Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.3302	0.3302	0.3302	0	-0.03(-8.28%)
Aug 23, 2016		0.3600	0.3600	0.3600	0	+0.08(+28.07%)
Aug 22, 2016	0.2811	0.2811	0.2811	0.2811	500	-0.08(-21.92%)
Aug 16, 2016		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 11, 2016		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jul 25, 2016		0.3400	0.3400	0.3400	0	-0.09(-20.93%)
Jun 21, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 20, 2016	0.4300	0.4500	0.4300	0.4500	3,000	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.