Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.4900	0.4900	0.4900	0	-0.07(-12.50%)
Aug 28, 2019	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Aug 27, 2019	0.5600	0.5600	0.5600	0.5600	800	+0.08(+15.46%)
Aug 26, 2019	0.5800	0.5900	0.4850	0.4850	24,724	-0.09(-16.38%)
Aug 23, 2019	0.5000	0.5800	0.5000	0.5800	6,400	+0.03(+5.45%)
Aug 22, 2019	0.5000	0.6000	0.5000	0.5500	30,700	+0.06(+12.24%)
Aug 21, 2019	0.4800	0.4900	0.4777	0.4900	14,475	+0.02(+4.26%)
Aug 16, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Aug 09, 2019		0.4800	0.4800	0.4800	0	+0.03(+7.87%)
Aug 02, 2019		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Jul 29, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 19, 2019		0.4200	0.4200	0.4200	0	-0.06(-12.08%)
Jul 16, 2019		0.4777	0.4777	0.4777	0	+0.04(+9.31%)
Jul 15, 2019	0.4370	0.4370	0.4370	0.4370	100	+0.00(+0.23%)
Jul 12, 2019	0.4360	0.4360	0.4360	0.4360	2,500	+0.00(+0.23%)
Jul 10, 2019		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Jul 09, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.02(+5.90%)
Jun 26, 2019		0.4155	0.4155	0.4155	0	+0.00(+1.09%)
Jun 18, 2019		0.4110	0.4110	0.4110	0	+0.00(+0.00%)
Jun 17, 2019	0.4210	0.4210	0.4110	0.4110	7,200	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.