Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4900 | 0.5050 | 0.4100 | 0.4550 | 42,098 | +0.11(+30.00%) |
Aug 30, 2021 | 0.4300 | 0.4650 | 0.3500 | 0.3500 | 92,000 | -0.06(-14.63%) |
Aug 27, 2021 | 0.4851 | 0.4851 | 0.4100 | 0.4100 | 71,100 | -0.04(-8.89%) |
Aug 26, 2021 | 0.4900 | 0.5100 | 0.4500 | 0.4500 | 66,151 | -0.10(-18.18%) |
Aug 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+2.80%) | |
Aug 23, 2021 | 0.5195 | 0.5390 | 0.5100 | 0.5350 | 20,000 | +0.06(+11.46%) |
Aug 19, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Aug 18, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 160 | -0.02(-3.85%) |
Aug 16, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,700 | +0.05(+10.00%) |
Aug 12, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 12,700 | +0.03(+6.38%) |
Aug 10, 2021 | 0.4700 | 0.4700 | 0.4700 | 10 | -0.02(-4.08%) | |
Aug 09, 2021 | 0.5101 | 0.5101 | 0.4701 | 0.4900 | 6,345 | -0.01(-2.00%) |
Aug 06, 2021 | 0.5061 | 0.5061 | 0.4701 | 0.5000 | 6,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.5500 | 0.5500 | 0.4701 | 0.5000 | 52,129 | -0.07(-12.66%) |
Aug 04, 2021 | 0.5725 | 0.5725 | 0.5608 | 0.5725 | 200 | +0.02(+4.09%) |
Aug 03, 2021 | 0.6100 | 0.6100 | 0.5000 | 0.5500 | 237,622 | -0.15(-21.43%) |
Aug 02, 2021 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | 30,300 | +0.08(+12.90%) |
Jul 30, 2021 | 0.6520 | 0.6520 | 0.6200 | 0.6200 | 13,500 | -0.03(-4.32%) |
Jul 29, 2021 | 0.6698 | 0.6700 | 0.6480 | 0.6480 | 1,879 | +0.02(+2.86%) |
Jul 28, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | -0.01(-1.55%) |
Jul 27, 2021 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 1,000 | +0.04(+6.65%) |
Jul 26, 2021 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 22,350 | -0.06(-9.64%) |
Jul 23, 2021 | 0.6375 | 0.6640 | 0.6200 | 0.6640 | 19,816 | +0.01(+2.15%) |
Jul 22, 2021 | 0.6500 | 0.6500 | 0.6363 | 0.6500 | 19,300 | +0.00(+0.00%) |
Jul 21, 2021 | 0.7199 | 0.7199 | 0.6500 | 0.6500 | 2,000 | +0.01(+2.15%) |
Jul 20, 2021 | 0.7000 | 0.7000 | 0.6116 | 0.6363 | 48,937 | -0.06(-9.10%) |
Jul 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 1 | -0.05(-6.67%) | |
Jul 15, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 35,865 | -0.10(-11.76%) |
Jul 14, 2021 | 0.8544 | 0.8544 | 0.8500 | 0.8500 | 1,850 | -0.00(-0.51%) |
Jul 13, 2021 | 0.8800 | 0.8800 | 0.8544 | 0.8544 | 8,200 | -0.02(-1.79%) |
Jul 12, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,210 | -0.00(-0.51%) |
Jul 09, 2021 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 1,707 | +0.02(+2.35%) |
Jul 06, 2021 | 0.8544 | 0.8544 | 0.8544 | 0 | -0.02(-2.03%) | |
Jun 30, 2021 | 0.8721 | 0.8721 | 0.8721 | 0 | +0.02(+2.07%) | |
Jun 29, 2021 | 0.8849 | 1.030 | 0.8544 | 0.8544 | 6,900 | -0.03(-3.45%) |
Jun 28, 2021 | 0.8541 | 0.8849 | 0.8172 | 0.8849 | 5,550 | +0.06(+7.91%) |
Jun 25, 2021 | 0.8060 | 0.8200 | 0.8060 | 0.8200 | 2,470 | +0.04(+5.13%) |
Jun 24, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.03(-3.23%) |
Jun 22, 2021 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.01(+0.75%) | |
Jun 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.02%) | |
Jun 16, 2021 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 300 | -0.01(-1.21%) |
Jun 15, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.01(+1.25%) |
Jun 14, 2021 | 0.8501 | 0.8776 | 0.8000 | 0.8000 | 21,553 | -0.06(-6.44%) |
Jun 11, 2021 | 0.8600 | 0.8600 | 0.8551 | 0.8551 | 1,180 | -0.00(-0.57%) |
Jun 10, 2021 | 0.8600 | 0.8601 | 0.8600 | 0.8600 | 3,200 | -0.02(-2.55%) |
Jun 08, 2021 | 0.8825 | 0.8825 | 0.8825 | 0 | +0.00(+0.28%) | |
Jun 07, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 5,110 | +0.02(+2.33%) |
Jun 04, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 2,000 | -0.04(-4.44%) |
Jun 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+0.56%) |