Treecon Resources Inc (OP: TCOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 14,986 | +0.04(+10.00%) |
| Aug 15, 2022 | 0.4000 | 0 | -0.06(-13.04%) | |||
| Jul 25, 2022 | 0.4600 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-2.13%) |
| Jul 15, 2022 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 10,425 | -0.03(-6.00%) |
| Jun 28, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
| Jun 23, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
| Jun 10, 2022 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.