Treecon Resources Inc (OP: TCOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 | +0.08(+25.00%) |
| Jul 24, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,678 | +0.01(+3.23%) |
| Jul 11, 2023 | 0.3100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.