Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.85	19.15	18.85	18.85	5,067	-0.05(-0.26%)
Aug 30, 2006	18.90	19.30	18.90	18.90	4,060	-0.10(-0.53%)
Aug 29, 2006	19.00	19.20	19.00	19.00	9,509	-0.25(-1.30%)
Aug 28, 2006	19.25	19.25	18.85	19.25	5,261	-0.15(-0.77%)
Aug 25, 2006	19.40	19.40	19.00	19.40	8,332	+0.30(+1.57%)
Aug 24, 2006	19.10	19.50	19.10	19.10	4,222	-0.25(-1.29%)
Aug 23, 2006	19.35	19.70	19.35	19.35	2,850	-0.20(-1.02%)
Aug 22, 2006	19.55	19.85	19.55	19.55	4,928	-0.30(-1.51%)
Aug 21, 2006	19.85	19.90	19.60	19.85	4,175	+0.10(+0.51%)
Aug 18, 2006	19.75	20.00	19.75	19.75	4,007	+0.50(+2.60%)
Aug 17, 2006	19.25	19.55	19.25	19.25	4,050	+0.00(+0.00%)
Aug 16, 2006	19.25	19.50	19.20	19.25	5,469	+0.70(+3.77%)
Aug 15, 2006	18.55	18.85	18.45	18.55	5,967	+0.25(+1.37%)
Aug 14, 2006	18.30	18.35	17.95	18.30	3,004	-0.05(-0.27%)
Aug 11, 2006	18.35	18.50	18.35	18.35	2,772	+0.00(+0.00%)
Aug 10, 2006	18.35	18.70	18.35	18.35	5,487	-0.10(-0.54%)
Aug 09, 2006	18.45	18.80	18.45	18.45	4,321	-0.15(-0.81%)
Aug 08, 2006	18.60	18.85	18.60	18.60	4,433	+0.05(+0.27%)
Aug 07, 2006	18.55	18.70	18.30	18.55	6,517	+0.30(+1.64%)
Aug 04, 2006	18.25	18.25	18.15	18.25	2,090	+0.30(+1.67%)
Aug 03, 2006	17.95	18.20	17.95	17.95	5,938	+0.25(+1.41%)
Aug 02, 2006	17.70	18.00	17.70	17.70	3,690	-0.25(-1.39%)
Aug 01, 2006	17.95	18.00	17.75	17.95	4,448	+0.05(+0.28%)
Jul 31, 2006	17.90	18.30	17.90	17.90	4,360	-0.20(-1.10%)
Jul 28, 2006	18.10	18.35	18.05	18.10	6,169	-0.05(-0.28%)
Jul 27, 2006	18.15	18.15	17.95	18.15	5,293	+0.45(+2.54%)
Jul 26, 2006	17.70	17.90	17.65	17.70	5,119	-0.20(-1.12%)
Jul 25, 2006	17.90	17.90	17.70	17.90	22,491	-0.05(-0.28%)
Jul 24, 2006	17.95	17.95	17.65	17.95	5,597	-0.05(-0.28%)
Jul 21, 2006	18.00	18.25	18.00	18.00	3,492	+0.20(+1.12%)
Jul 20, 2006	17.80	17.95	17.65	17.80	23,161	+0.50(+2.89%)
Jul 19, 2006	17.30	17.75	17.25	17.30	4,577	+0.45(+2.67%)
Jul 18, 2006	16.85	17.10	16.80	16.85	3,131	-0.45(-2.60%)
Jul 17, 2006	17.30	17.55	17.25	17.30	4,730	-0.05(-0.29%)
Jul 14, 2006	17.35	17.75	17.30	17.35	6,610	-1.15(-6.22%)
Jul 13, 2006	18.50	18.70	18.50	18.50	5,562	-0.35(-1.86%)
Jul 12, 2006	18.85	19.20	18.85	18.85	1,966	-0.55(-2.84%)
Jul 11, 2006	19.00	19.75	19.35	19.40	3,116	+0.40(+2.11%)
Jul 10, 2006	19.00	19.25	19.00	19.00	3,153	+0.05(+0.26%)
Jul 07, 2006	18.95	19.30	18.90	18.95	3,497	-0.15(-0.79%)
Jul 06, 2006	19.10	19.15	18.70	19.10	3,174	-0.40(-2.05%)
Jul 05, 2006	19.50	19.50	19.05	19.50	7,302	+0.45(+2.36%)
Jul 03, 2006	19.05	19.45	19.05	19.05	2,113	-0.20(-1.04%)
Jun 30, 2006	19.25	19.55	19.25	19.25	4,832	-0.35(-1.79%)
Jun 29, 2006	19.60	19.60	19.60	19.60	0	+0.35(+1.82%)
Jun 28, 2006	19.25	19.55	19.25	19.25	2,914	+0.00(+0.00%)
Jun 27, 2006	19.25	19.70	19.25	19.25	8,575	+0.05(+0.26%)
Jun 23, 2006	19.20	19.70	19.20	19.20	6,549	+0.40(+2.13%)
Jun 22, 2006	18.80	19.30	18.80	18.80	5,497	+0.55(+3.01%)
Jun 21, 2006	18.25	18.65	18.20	18.25	1,726	-0.65(-3.44%)
Jun 20, 2006	18.90	18.90	18.50	18.90	3,649	-0.05(-0.26%)
Jun 19, 2006	18.95	19.05	18.60	18.95	4,891	+0.10(+0.53%)
Jun 16, 2006	18.85	19.20	18.85	18.85	6,800	-0.15(-0.79%)
Jun 15, 2006	19.00	19.00	18.40	19.00	10,382	+0.70(+3.83%)
Jun 14, 2006	18.30	18.30	18.00	18.30	9,272	+0.05(+0.27%)
Jun 13, 2006	18.25	18.30	17.85	18.25	4,399	-0.15(-0.82%)
Jun 12, 2006	18.40	18.80	18.40	18.40	2,924	+0.25(+1.38%)
Jun 09, 2006	18.15	18.45	18.15	18.15	1,239	+0.15(+0.83%)
Jun 08, 2006	18.00	18.25	17.75	18.00	11,274	-0.55(-2.96%)
Jun 07, 2006	18.55	18.80	18.55	18.55	2,696	-0.35(-1.85%)
Jun 06, 2006	18.90	18.90	18.55	18.90	2,082	+0.00(+0.00%)
Jun 05, 2006	18.90	19.50	18.90	18.90	5,157	-0.30(-1.56%)
Jun 02, 2006	19.20	19.45	19.19	19.20	9,195	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.