Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2014 | 2.280 | 2.280 | 2.280 | 45 | +0.11(+5.07%) | |
| Aug 22, 2014 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.08(-3.56%) |
| Aug 13, 2014 | 2.250 | 2.250 | 2.250 | 100 | -0.45(-16.67%) | |
| Aug 08, 2014 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
| Aug 07, 2014 | 2.770 | 2.780 | 2.770 | 2.780 | 10,607 | -0.22(-7.33%) |
| Jul 08, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.28(-8.54%) | |
| Jul 02, 2014 | 3.280 | 3.280 | 3.280 | 0 | +0.21(+6.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.