Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1449 | 0.3899 | 0.1449 | 0.2479 | 6,350 | +0.13(+115.57%) |
Aug 30, 2017 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | 11,000 | -0.00(-4.17%) |
Aug 29, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 24,000 | +0.01(+4.44%) |
Aug 24, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,075 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | +0.00(+4.45%) | |
Aug 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 17,316 | +0.01(+10.99%) |
Aug 03, 2017 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 10,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.00(-4.02%) | |
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0939 | 0.0939 | 5,900 | -0.00(-0.61%) |
Jul 26, 2017 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.00(+4.82%) | |
Jul 24, 2017 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.02(-21.65%) | |
Jul 21, 2017 | 0.0901 | 0.1150 | 0.0901 | 0.1150 | 190,990 | +0.01(+10.58%) |
Jul 19, 2017 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-9.57%) | |
Jul 18, 2017 | 0.1040 | 0.1150 | 0.1040 | 0.1150 | 550 | +0.01(+5.87%) |
Jul 17, 2017 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 4,500 | +0.00(+1.51%) |
Jul 12, 2017 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+2.88%) | |
Jul 11, 2017 | 0.1054 | 0.1054 | 0.1040 | 0.1040 | 5,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 5,000 | -0.01(-5.45%) |
Jul 07, 2017 | 0.1040 | 0.1100 | 0.1040 | 0.1100 | 10,700 | -0.00(-2.57%) |
Jul 06, 2017 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 290 | -0.00(-1.74%) |
Jul 03, 2017 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | +0.01(+10.48%) | |
Jun 26, 2017 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.03(-23.47%) | |
Jun 21, 2017 | 0.1359 | 0.1359 | 0.1359 | 0 | +0.01(+4.78%) | |
Jun 20, 2017 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 300 | +0.01(+10.85%) |
Jun 19, 2017 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 200 | +0.01(+5.88%) |
Jun 14, 2017 | 0.1105 | 0.1105 | 0.1105 | 44 | -0.02(-17.48%) | |
Jun 13, 2017 | 0.1040 | 0.1339 | 0.1040 | 0.1339 | 16,800 | +0.02(+14.54%) |
Jun 07, 2017 | 0.1169 | 0.1169 | 0.1169 | 0 | -0.02(-12.17%) | |
Jun 06, 2017 | 0.1388 | 0.1388 | 0.1331 | 0.1331 | 12,700 | +0.02(+13.76%) |
Jun 02, 2017 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+7.93%) |