Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 86.48 | 86.48 | 86.48 | 86.48 | 200 | -0.18(-0.21%) |
Aug 30, 2010 | 86.70 | 86.70 | 86.66 | 86.66 | 1,000 | +2.66(+3.17%) |
Aug 26, 2010 | 84.00 | 84.00 | 84.00 | 0 | +0.50(+0.60%) | |
Aug 25, 2010 | 83.30 | 83.55 | 83.30 | 83.50 | 807 | -0.23(-0.27%) |
Aug 24, 2010 | 83.73 | 83.73 | 83.73 | 83.73 | 600 | -1.28(-1.51%) |
Aug 23, 2010 | 85.01 | 85.01 | 85.01 | 85.01 | 220 | -1.24(-1.44%) |
Aug 19, 2010 | 86.25 | 86.25 | 86.25 | 0 | +0.24(+0.28%) | |
Aug 18, 2010 | 86.01 | 86.01 | 86.01 | 86.01 | 100 | +0.06(+0.07%) |
Aug 17, 2010 | 85.95 | 85.95 | 85.95 | 85.95 | 100 | +1.20(+1.42%) |
Aug 16, 2010 | 84.75 | 84.75 | 84.75 | 84.75 | 200 | +1.41(+1.69%) |
Aug 11, 2010 | 83.34 | 83.34 | 83.34 | 0 | -2.86(-3.32%) | |
Aug 10, 2010 | 86.20 | 86.20 | 86.20 | 86.20 | 245 | -2.60(-2.93%) |
Aug 06, 2010 | 88.80 | 88.80 | 88.80 | 0 | -1.55(-1.72%) | |
Aug 04, 2010 | 90.35 | 90.35 | 90.35 | 0 | +1.89(+2.14%) | |
Aug 03, 2010 | 89.64 | 89.64 | 88.39 | 88.46 | 2,807 | -2.54(-2.79%) |
Aug 02, 2010 | 89.61 | 91.00 | 89.61 | 91.00 | 875 | +2.46(+2.78%) |
Jul 29, 2010 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | +1.01(+1.15%) |
Jul 27, 2010 | 87.53 | 87.53 | 87.53 | 0 | -0.64(-0.73%) | |
Jul 26, 2010 | 87.94 | 88.17 | 87.94 | 88.17 | 2,925 | +2.70(+3.16%) |
Jul 22, 2010 | 85.47 | 85.47 | 85.47 | 0 | +4.04(+4.96%) | |
Jul 21, 2010 | 81.75 | 81.78 | 81.43 | 81.43 | 1,600 | +0.31(+0.38%) |
Jul 20, 2010 | 80.00 | 81.45 | 80.00 | 81.12 | 1,920 | +4.11(+5.34%) |
Jul 19, 2010 | 77.01 | 77.01 | 77.01 | 77.01 | 200 | +0.01(+0.01%) |
Jul 16, 2010 | 77.08 | 77.08 | 77.00 | 77.00 | 800 | -0.75(-0.96%) |
Jul 15, 2010 | 78.75 | 78.75 | 77.75 | 77.75 | 426 | -1.00(-1.27%) |
Jul 14, 2010 | 79.87 | 79.87 | 78.75 | 78.75 | 346 | +0.16(+0.20%) |
Jul 13, 2010 | 78.12 | 78.59 | 78.12 | 78.59 | 400 | +0.05(+0.06%) |
Jul 12, 2010 | 78.54 | 78.54 | 78.54 | 78.54 | 400 | +0.00(+0.00%) |
Jul 09, 2010 | 78.54 | 78.54 | 78.54 | 78.54 | 122 | +0.74(+0.95%) |
Jul 08, 2010 | 77.60 | 77.80 | 77.44 | 77.80 | 479 | +0.45(+0.58%) |
Jul 07, 2010 | 76.55 | 77.35 | 76.55 | 77.35 | 800 | +0.99(+1.30%) |
Jul 06, 2010 | 76.60 | 76.86 | 76.01 | 76.36 | 3,550 | +2.38(+3.22%) |
Jul 02, 2010 | 73.79 | 73.98 | 73.46 | 73.98 | 1,721 | +0.07(+0.09%) |
Jul 01, 2010 | 74.10 | 74.10 | 73.91 | 73.91 | 1,300 | -1.23(-1.64%) |
Jun 30, 2010 | 75.99 | 75.99 | 75.14 | 75.14 | 680 | -0.20(-0.27%) |
Jun 29, 2010 | 76.30 | 76.30 | 75.00 | 75.34 | 800 | -3.17(-4.04%) |
Jun 25, 2010 | 79.75 | 79.75 | 78.34 | 78.51 | 1,710 | +1.63(+2.12%) |
Jun 17, 2010 | 76.88 | 76.88 | 76.88 | 1,070 | -0.71(-0.92%) | |
Jun 16, 2010 | 77.24 | 77.59 | 76.76 | 77.59 | 10,709 | -0.11(-0.14%) |
Jun 15, 2010 | 77.24 | 77.70 | 77.09 | 77.70 | 900 | +1.90(+2.51%) |
Jun 11, 2010 | 75.80 | 75.80 | 75.80 | 0 | -0.93(-1.21%) | |
Jun 10, 2010 | 75.18 | 76.74 | 74.77 | 76.73 | 1,660 | +2.88(+3.90%) |
Jun 09, 2010 | 74.35 | 74.65 | 73.85 | 73.85 | 1,300 | -0.15(-0.20%) |
Jun 08, 2010 | 74.50 | 74.50 | 74.00 | 74.00 | 300 | +0.85(+1.16%) |
Jun 07, 2010 | 73.59 | 73.59 | 73.15 | 73.15 | 347 | -1.70(-2.27%) |
Jun 04, 2010 | 74.87 | 74.87 | 74.85 | 74.85 | 534 | -2.72(-3.51%) |
Jun 02, 2010 | 77.57 | 77.57 | 77.57 | 0 | +0.13(+0.17%) |