Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 29.60 | 29.65 | 29.60 | 29.60 | 632 | +1.20(+4.23%) |
Aug 30, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 28.40 | 28.40 | 28.40 | 28.40 | 2,650 | -0.05(-0.18%) |
Aug 24, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 110 | +0.95(+3.45%) |
Aug 21, 2006 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.75(-2.65%) |
Aug 18, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | +0.03(+0.11%) |
Aug 17, 2006 | 28.22 | 28.22 | 28.22 | 28.22 | 10,000 | -0.13(-0.46%) |
Aug 16, 2006 | 28.35 | 28.35 | 28.30 | 28.35 | 400 | +0.05(+0.18%) |
Aug 15, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | +0.60(+2.17%) |
Aug 11, 2006 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.35(-1.25%) |
Aug 10, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 329 | +0.40(+1.45%) |
Aug 07, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | -1.10(-3.83%) |
Aug 04, 2006 | 28.75 | 28.75 | 28.15 | 28.75 | 500 | +0.30(+1.05%) |
Aug 03, 2006 | 28.45 | 28.60 | 28.45 | 28.45 | 3,100 | -0.40(-1.39%) |
Aug 02, 2006 | 28.85 | 28.85 | 28.85 | 28.85 | 1,100 | +0.25(+0.87%) |
Aug 01, 2006 | 28.60 | 28.60 | 28.60 | 28.60 | 800 | -0.40(-1.38%) |
Jul 31, 2006 | 29.00 | 29.10 | 29.00 | 29.00 | 2,000 | +0.00(+0.00%) |
Jul 28, 2006 | 29.00 | 29.00 | 28.60 | 29.00 | 1,540 | +0.95(+3.39%) |
Jul 27, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 28.05 | 28.05 | 27.95 | 28.05 | 2,200 | +0.35(+1.26%) |
Jul 25, 2006 | 27.70 | 27.70 | 27.60 | 27.70 | 4,690 | +0.70(+2.59%) |
Jul 24, 2006 | 27.00 | 27.00 | 26.35 | 27.00 | 21,900 | +1.30(+5.06%) |
Jul 21, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 25.70 | 26.20 | 25.70 | 25.70 | 700 | +0.45(+1.78%) |
Jul 19, 2006 | 25.25 | 25.25 | 24.70 | 25.25 | 1,347 | +0.35(+1.41%) |
Jul 18, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 280 | -0.60(-2.35%) |
Jul 14, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 180 | +0.30(+1.19%) |
Jul 13, 2006 | 25.20 | 25.25 | 25.20 | 25.20 | 750 | -1.45(-5.44%) |
Jul 12, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 630 | +0.00(+0.00%) |
Jul 11, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 170 | +0.85(+3.29%) |
Jul 06, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 25.80 | 26.45 | 25.80 | 25.80 | 2,141 | -0.55(-2.09%) |
Jul 03, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +1.55(+6.25%) |
Jun 28, 2006 | 24.80 | 25.25 | 24.80 | 24.80 | 1,876 | -3.84(-13.39%) |
Jun 27, 2006 | 28.64 | 28.64 | 28.64 | 28.64 | 18,394 | +2.64(+10.13%) |
Jun 23, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.25(+0.97%) |
Jun 20, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 336 | +0.30(+1.18%) |
Jun 16, 2006 | 25.45 | 25.50 | 25.45 | 25.45 | 900 | +0.80(+3.25%) |
Jun 15, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | -0.35(-1.40%) |
Jun 14, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 324 | +0.55(+2.25%) |
Jun 13, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 158 | -0.85(-3.36%) |
Jun 12, 2006 | 25.30 | 25.90 | 25.30 | 25.30 | 687 | -0.65(-2.50%) |
Jun 09, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -1.25(-4.60%) |
Jun 07, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 5,340 | +0.00(+0.00%) |
Jun 06, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 462 | -0.05(-0.18%) |
Jun 05, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 650 | -0.15(-0.55%) |
Jun 02, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |