Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0157 | 0.0160 | 0.0137 | 0.0160 | 861,434 | +0.00(+14.29%) |
Aug 30, 2016 | 0.0140 | 0.0160 | 0.0120 | 0.0140 | 665,779 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0160 | 0.0164 | 0.0140 | 0.0140 | 1,455,946 | -0.00(-12.50%) |
Aug 26, 2016 | 0.0170 | 0.0170 | 0.0130 | 0.0160 | 1,152,621 | -0.00(-8.57%) |
Aug 25, 2016 | 0.0175 | 0.0200 | 0.0170 | 0.0175 | 799,138 | -0.00(-0.57%) |
Aug 24, 2016 | 0.0205 | 0.0205 | 0.0176 | 0.0176 | 338,585 | -0.00(-12.00%) |
Aug 23, 2016 | 0.0193 | 0.0220 | 0.0193 | 0.0200 | 287,834 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 558,060 | -0.00(-9.09%) |
Aug 19, 2016 | 0.0229 | 0.0250 | 0.0220 | 0.0220 | 556,740 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0194 | 0.0221 | 0.0190 | 0.0220 | 599,291 | +0.00(+28.65%) |
Aug 17, 2016 | 0.0200 | 0.0200 | 0.0166 | 0.0171 | 1,232,460 | +0.00(+0.59%) |
Aug 16, 2016 | 0.0190 | 0.0250 | 0.0165 | 0.0170 | 898,127 | -0.00(-10.05%) |
Aug 15, 2016 | 0.0200 | 0.0240 | 0.0150 | 0.0189 | 1,582,590 | +0.00(+7.39%) |
Aug 12, 2016 | 0.0239 | 0.0240 | 0.0175 | 0.0176 | 3,620,370 | -0.00(-20.00%) |
Aug 11, 2016 | 0.0290 | 0.0290 | 0.0170 | 0.0220 | 629,138 | -0.01(-21.15%) |
Aug 10, 2016 | 0.0250 | 0.0280 | 0.0244 | 0.0279 | 484,013 | -0.00(-2.96%) |
Aug 09, 2016 | 0.0310 | 0.0310 | 0.0280 | 0.0288 | 133,861 | -0.00(-5.74%) |
Aug 08, 2016 | 0.0350 | 0.0370 | 0.0290 | 0.0305 | 1,566,175 | -0.00(-7.58%) |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0320 | 0.0330 | 672,546 | +0.00(+3.13%) |
Aug 04, 2016 | 0.0300 | 0.0400 | 0.0290 | 0.0320 | 918,233 | +0.00(+7.02%) |
Aug 03, 2016 | 0.0295 | 0.0300 | 0.0240 | 0.0299 | 329,125 | +0.00(+5.65%) |
Aug 02, 2016 | 0.0276 | 0.0300 | 0.0275 | 0.0283 | 192,716 | +0.00(+2.17%) |
Aug 01, 2016 | 0.0420 | 0.0420 | 0.0200 | 0.0277 | 876,313 | -0.01(-30.75%) |
Jul 29, 2016 | 0.0400 | 0.0405 | 0.0399 | 0.0400 | 137,368 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0553 | 0.0553 | 0.0390 | 0.0400 | 317,244 | -0.01(-20.00%) |
Jul 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,001 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 162,070 | -0.00(-9.09%) |
Jul 25, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 63,101 | -0.00(-3.51%) |
Jul 22, 2016 | 0.0575 | 0.0600 | 0.0450 | 0.0570 | 171,382 | +0.00(+3.64%) |
Jul 21, 2016 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 80,416 | -0.00(-8.33%) |
Jul 20, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 114,240 | +0.00(+9.09%) |
Jul 19, 2016 | 0.0570 | 0.0590 | 0.0550 | 0.0550 | 202,027 | -0.00(-5.17%) |
Jul 18, 2016 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 23,306 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0630 | 0.0690 | 0.0580 | 0.0580 | 73,000 | -0.00(-7.94%) |
Jul 14, 2016 | 0.0660 | 0.0700 | 0.0630 | 0.0630 | 620,715 | -0.00(-3.82%) |
Jul 13, 2016 | 0.0700 | 0.0880 | 0.0655 | 0.0655 | 302,787 | -0.00(-6.43%) |
Jul 12, 2016 | 0.0490 | 0.0700 | 0.0390 | 0.0700 | 296,218 | +0.03(+64.71%) |
Jul 11, 2016 | 0.0420 | 0.0550 | 0.0392 | 0.0425 | 439,706 | +0.00(+6.25%) |
Jul 08, 2016 | 0.0390 | 0.0400 | 25,099 | +0.01(+33.33%) | ||
Jul 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,505 | +0.00(+0.00%) |