Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0180 | 0.0197 | 0.0170 | 0.0182 | 18,189,716 | +0.00(+0.55%) |
Aug 28, 2020 | 0.0188 | 0.0200 | 0.0160 | 0.0181 | 17,594,600 | -0.00(-0.55%) |
Aug 27, 2020 | 0.0153 | 0.0194 | 0.0150 | 0.0182 | 38,402,336 | +0.00(+21.33%) |
Aug 26, 2020 | 0.0175 | 0.0175 | 0.0141 | 0.0150 | 13,971,562 | -0.00(-5.66%) |
Aug 25, 2020 | 0.0196 | 0.0205 | 0.0155 | 0.0159 | 29,604,312 | -0.00(-19.29%) |
Aug 24, 2020 | 0.0140 | 0.0225 | 0.0128 | 0.0197 | 35,824,828 | +0.01(+57.60%) |
Aug 21, 2020 | 0.0114 | 0.0130 | 0.0114 | 0.0125 | 10,027,200 | +0.00(+6.84%) |
Aug 20, 2020 | 0.0116 | 0.0120 | 0.0114 | 0.0117 | 3,477,854 | -0.00(-0.85%) |
Aug 19, 2020 | 0.0120 | 0.0120 | 0.0114 | 0.0118 | 5,039,387 | +0.00(+3.51%) |
Aug 18, 2020 | 0.0112 | 0.0122 | 0.0112 | 0.0114 | 4,309,885 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0114 | 3,825,500 | -0.00(-0.87%) |
Aug 14, 2020 | 0.0115 | 0.0119 | 0.0113 | 0.0115 | 1,694,700 | -0.00(-0.86%) |
Aug 13, 2020 | 0.0119 | 0.0120 | 0.0112 | 0.0116 | 1,305,580 | -0.00(-0.85%) |
Aug 12, 2020 | 0.0119 | 0.0128 | 0.0113 | 0.0117 | 2,342,188 | -0.00(-0.85%) |
Aug 11, 2020 | 0.0119 | 0.0121 | 0.0114 | 0.0118 | 2,813,242 | -0.00(-1.67%) |
Aug 10, 2020 | 0.0112 | 0.0120 | 0.0102 | 0.0120 | 4,368,800 | +0.00(+5.26%) |
Aug 07, 2020 | 0.0119 | 0.0119 | 0.0110 | 0.0114 | 3,909,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0119 | 0.0122 | 0.0110 | 0.0114 | 5,128,657 | -0.00(-3.39%) |
Aug 05, 2020 | 0.0119 | 0.0119 | 0.0113 | 0.0118 | 3,122,517 | +0.00(+0.85%) |
Aug 04, 2020 | 0.0112 | 0.0123 | 0.0112 | 0.0117 | 4,213,901 | -0.00(-1.68%) |
Aug 03, 2020 | 0.0119 | 0.0130 | 0.0116 | 0.0119 | 2,419,937 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0129 | 0.0129 | 0.0118 | 0.0119 | 2,809,100 | -0.00(-5.56%) |
Jul 30, 2020 | 0.0118 | 0.0127 | 0.0118 | 0.0126 | 2,517,985 | +0.00(+5.88%) |
Jul 29, 2020 | 0.0128 | 0.0128 | 0.0117 | 0.0119 | 3,474,969 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0129 | 0.0130 | 0.0116 | 0.0126 | 4,096,891 | +0.00(+3.28%) |
Jul 27, 2020 | 0.0125 | 0.0128 | 0.0118 | 0.0122 | 4,717,395 | +0.00(+1.67%) |
Jul 24, 2020 | 0.0122 | 0.0130 | 0.0118 | 0.0120 | 5,127,900 | -0.00(-3.23%) |
Jul 23, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 3,804,790 | +0.00(+2.48%) |
Jul 22, 2020 | 0.0130 | 0.0130 | 0.0117 | 0.0121 | 3,673,652 | +0.00(+2.54%) |
Jul 21, 2020 | 0.0113 | 0.0122 | 0.0111 | 0.0118 | 3,864,227 | -0.00(-1.67%) |
Jul 20, 2020 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 5,705,899 | +0.00(+2.56%) |
Jul 17, 2020 | 0.0120 | 0.0124 | 0.0115 | 0.0117 | 7,072,600 | -0.00(-2.50%) |
Jul 16, 2020 | 0.0117 | 0.0125 | 0.0117 | 0.0120 | 2,693,219 | -0.00(-1.64%) |
Jul 15, 2020 | 0.0111 | 0.0122 | 0.0110 | 0.0122 | 6,786,706 | -0.00(-2.40%) |
Jul 14, 2020 | 0.0126 | 0.0132 | 0.0120 | 0.0125 | 7,046,347 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0135 | 0.0135 | 0.0120 | 0.0126 | 11,220,352 | -0.00(-3.08%) |
Jul 10, 2020 | 0.0122 | 0.0137 | 0.0122 | 0.0130 | 13,331,000 | +0.00(+3.17%) |
Jul 09, 2020 | 0.0127 | 0.0130 | 0.0118 | 0.0126 | 7,517,586 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0119 | 0.0127 | 0.0111 | 0.0126 | 6,135,414 | +0.00(+7.69%) |
Jul 07, 2020 | 0.0120 | 0.0123 | 0.0112 | 0.0117 | 5,811,117 | -0.00(-2.50%) |
Jul 06, 2020 | 0.0118 | 0.0123 | 0.0115 | 0.0120 | 4,120,355 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0124 | 0.0124 | 0.0116 | 0.0120 | 4,974,300 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0129 | 0.0129 | 0.0115 | 0.0120 | 4,837,883 | -0.00(-3.23%) |
Jun 30, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0124 | 10,594,416 | -0.00(-5.34%) |
Jun 29, 2020 | 0.0117 | 0.0131 | 0.0115 | 0.0131 | 6,301,396 | +0.00(+10.08%) |
Jun 26, 2020 | 0.0102 | 0.0125 | 0.0102 | 0.0119 | 5,669,500 | +0.00(+0.85%) |
Jun 25, 2020 | 0.0122 | 0.0125 | 0.0115 | 0.0118 | 7,397,595 | -0.00(-3.28%) |
Jun 24, 2020 | 0.0123 | 0.0124 | 0.0112 | 0.0122 | 7,907,859 | -0.00(-0.81%) |
Jun 23, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0123 | 3,144,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0118 | 0.0134 | 0.0118 | 0.0123 | 4,972,592 | -0.00(-1.60%) |
Jun 19, 2020 | 0.0130 | 0.0130 | 0.0118 | 0.0125 | 5,917,300 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 6,594,173 | +0.00(+5.83%) |
Jun 17, 2020 | 0.0124 | 0.0125 | 0.0108 | 0.0120 | 8,096,186 | -0.00(-3.23%) |
Jun 16, 2020 | 0.0129 | 0.0129 | 0.0120 | 0.0124 | 4,101,270 | +0.00(+1.64%) |
Jun 15, 2020 | 0.0124 | 0.0127 | 0.0120 | 0.0122 | 8,800,723 | -0.00(-2.40%) |
Jun 12, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,186,400 | -0.00(-2.34%) |
Jun 11, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0128 | 6,757,955 | -0.00(-1.54%) |
Jun 10, 2020 | 0.0134 | 0.0134 | 0.0127 | 0.0130 | 4,765,679 | +0.00(+2.36%) |
Jun 09, 2020 | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 3,402,504 | -0.00(-3.79%) |
Jun 08, 2020 | 0.0133 | 0.0134 | 0.0126 | 0.0132 | 8,099,950 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0131 | 0.0134 | 0.0128 | 0.0132 | 7,364,200 | +0.00(+3.12%) |
Jun 04, 2020 | 0.0135 | 0.0147 | 0.0128 | 0.0128 | 8,830,327 | -0.00(-5.19%) |
Jun 03, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0135 | 10,784,494 | +0.00(+3.85%) |
Jun 02, 2020 | 0.0132 | 0.0136 | 0.0128 | 0.0130 | 4,708,741 | -0.00(-3.70%) |