Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0124 | 0.0142 | 0.0115 | 0.0127 | 4,664,720 | +0.00(+3.25%) |
Aug 30, 2021 | 0.0119 | 0.0150 | 0.0112 | 0.0123 | 6,103,548 | +0.00(+8.85%) |
Aug 27, 2021 | 0.0108 | 0.0125 | 0.0104 | 0.0113 | 2,412,371 | +0.00(+5.61%) |
Aug 26, 2021 | 0.0103 | 0.0120 | 0.0103 | 0.0107 | 1,781,798 | +0.00(+0.94%) |
Aug 25, 2021 | 0.0120 | 0.0120 | 0.0103 | 0.0106 | 2,274,237 | -0.00(-2.75%) |
Aug 24, 2021 | 0.0103 | 0.0115 | 0.0103 | 0.0109 | 4,582,079 | +0.00(+3.81%) |
Aug 23, 2021 | 0.0110 | 0.0128 | 0.0103 | 0.0105 | 6,261,430 | -0.00(-11.02%) |
Aug 20, 2021 | 0.0120 | 0.0120 | 0.0113 | 0.0118 | 1,323,225 | +0.00(+2.61%) |
Aug 19, 2021 | 0.0128 | 0.0146 | 0.0115 | 0.0115 | 3,885,336 | -0.00(-10.16%) |
Aug 18, 2021 | 0.0125 | 0.0133 | 0.0118 | 0.0128 | 2,262,871 | +0.00(+3.23%) |
Aug 17, 2021 | 0.0129 | 0.0137 | 0.0121 | 0.0124 | 1,861,246 | -0.00(-0.80%) |
Aug 16, 2021 | 0.0122 | 0.0132 | 0.0122 | 0.0125 | 1,226,344 | +0.00(+1.63%) |
Aug 13, 2021 | 0.0145 | 0.0151 | 0.0120 | 0.0123 | 4,350,575 | -0.00(-10.87%) |
Aug 12, 2021 | 0.0148 | 0.0154 | 0.0134 | 0.0138 | 4,854,399 | -0.00(-6.12%) |
Aug 11, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0147 | 3,377,427 | +0.00(+4.26%) |
Aug 10, 2021 | 0.0125 | 0.0143 | 0.0125 | 0.0141 | 5,082,675 | +0.00(+11.02%) |
Aug 09, 2021 | 0.0130 | 0.0131 | 0.0118 | 0.0127 | 2,994,173 | +0.00(+4.10%) |
Aug 06, 2021 | 0.0118 | 0.0125 | 0.0116 | 0.0122 | 1,420,384 | +0.00(+3.39%) |
Aug 05, 2021 | 0.0110 | 0.0119 | 0.0110 | 0.0118 | 2,863,590 | +0.00(+5.36%) |
Aug 04, 2021 | 0.0111 | 0.0119 | 0.0110 | 0.0112 | 1,770,990 | +0.00(+0.90%) |
Aug 03, 2021 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 2,982,143 | -0.00(-1.77%) |
Aug 02, 2021 | 0.0132 | 0.0132 | 0.0111 | 0.0113 | 2,742,204 | -0.00(-5.83%) |
Jul 30, 2021 | 0.0115 | 0.0127 | 0.0110 | 0.0120 | 1,962,318 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0120 | 0.0120 | 0.0111 | 0.0120 | 2,098,653 | +0.00(+2.56%) |
Jul 28, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0117 | 7,957,384 | +0.00(+5.41%) |
Jul 27, 2021 | 0.0132 | 0.0140 | 0.0111 | 0.0111 | 6,036,720 | -0.00(-15.91%) |
Jul 26, 2021 | 0.0137 | 0.0143 | 0.0131 | 0.0132 | 3,729,061 | -0.00(-6.38%) |
Jul 23, 2021 | 0.0140 | 0.0145 | 0.0137 | 0.0141 | 2,525,793 | -0.00(-2.76%) |
Jul 22, 2021 | 0.0145 | 0.0149 | 0.0142 | 0.0145 | 2,037,310 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0147 | 0.0150 | 0.0142 | 0.0145 | 1,220,108 | -0.00(-1.36%) |
Jul 20, 2021 | 0.0143 | 0.0152 | 0.0143 | 0.0147 | 1,529,191 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0143 | 0.0158 | 0.0140 | 0.0147 | 3,503,331 | -0.00(-5.16%) |
Jul 16, 2021 | 0.0158 | 0.0159 | 0.0144 | 0.0155 | 2,220,616 | +0.00(+3.33%) |
Jul 15, 2021 | 0.0162 | 0.0162 | 0.0142 | 0.0150 | 3,915,300 | -0.00(-5.66%) |
Jul 14, 2021 | 0.0155 | 0.0162 | 0.0155 | 0.0159 | 1,348,938 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0159 | 0.0165 | 0.0155 | 0.0159 | 2,034,379 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0175 | 0.0175 | 0.0155 | 0.0159 | 1,191,007 | +0.00(+0.63%) |
Jul 09, 2021 | 0.0156 | 0.0163 | 0.0151 | 0.0158 | 2,905,041 | -0.00(-3.07%) |
Jul 08, 2021 | 0.0161 | 0.0165 | 0.0150 | 0.0163 | 3,218,808 | -0.00(-1.21%) |
Jul 07, 2021 | 0.0157 | 0.0165 | 0.0157 | 0.0165 | 2,599,565 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0165 | 0.0168 | 0.0154 | 0.0165 | 3,520,417 | -0.00(-1.79%) |
Jul 02, 2021 | 0.0167 | 0.0171 | 0.0160 | 0.0168 | 2,005,759 | +0.00(+1.82%) |
Jul 01, 2021 | 0.0162 | 0.0171 | 0.0162 | 0.0165 | 2,022,309 | +0.00(+1.85%) |
Jun 30, 2021 | 0.0164 | 0.0176 | 0.0162 | 0.0162 | 1,662,799 | -0.00(-2.41%) |
Jun 29, 2021 | 0.0167 | 0.0179 | 0.0161 | 0.0166 | 2,823,687 | -0.00(-0.60%) |
Jun 28, 2021 | 0.0167 | 0.0170 | 0.0158 | 0.0167 | 1,957,241 | +0.00(+3.09%) |
Jun 25, 2021 | 0.0160 | 0.0170 | 0.0160 | 0.0162 | 2,370,011 | -0.00(-2.41%) |
Jun 24, 2021 | 0.0161 | 0.0180 | 0.0161 | 0.0166 | 2,965,444 | -0.00(-3.49%) |
Jun 23, 2021 | 0.0174 | 0.0180 | 0.0165 | 0.0172 | 1,547,864 | +0.00(+1.18%) |
Jun 22, 2021 | 0.0159 | 0.0170 | 0.0159 | 0.0170 | 2,036,479 | +0.00(+6.25%) |
Jun 21, 2021 | 0.0164 | 0.0165 | 0.0157 | 0.0160 | 3,312,262 | -0.00(-1.84%) |
Jun 18, 2021 | 0.0174 | 0.0174 | 0.0160 | 0.0163 | 7,311,394 | -0.00(-1.81%) |
Jun 17, 2021 | 0.0180 | 0.0180 | 0.0163 | 0.0166 | 4,961,539 | -0.00(-2.35%) |
Jun 16, 2021 | 0.0180 | 0.0180 | 0.0164 | 0.0170 | 5,081,502 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0176 | 0.0180 | 0.0166 | 0.0170 | 3,736,719 | -0.00(-2.30%) |
Jun 14, 2021 | 0.0181 | 0.0181 | 0.0165 | 0.0174 | 3,830,716 | -0.00(-2.79%) |
Jun 11, 2021 | 0.0182 | 0.0182 | 0.0172 | 0.0179 | 3,698,982 | -0.00(-1.65%) |
Jun 10, 2021 | 0.0175 | 0.0208 | 0.0172 | 0.0182 | 3,085,105 | -0.00(-1.09%) |
Jun 09, 2021 | 0.0174 | 0.0184 | 0.0172 | 0.0184 | 4,452,545 | +0.00(+2.22%) |
Jun 08, 2021 | 0.0185 | 0.0185 | 0.0175 | 0.0180 | 3,460,536 | -0.00(-1.10%) |
Jun 07, 2021 | 0.0184 | 0.0192 | 0.0168 | 0.0182 | 4,495,072 | +0.00(+1.11%) |
Jun 04, 2021 | 0.0193 | 0.0193 | 0.0173 | 0.0180 | 3,863,196 | -0.00(-2.17%) |
Jun 03, 2021 | 0.0210 | 0.0210 | 0.0174 | 0.0184 | 8,716,653 | -0.00(-11.11%) |
Jun 02, 2021 | 0.0195 | 0.0209 | 0.0181 | 0.0207 | 5,078,544 | +0.00(+8.95%) |