Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 450,509 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 2,292,393 | -0.00(-11.54%) |
Aug 29, 2022 | 0.0050 | 0.0055 | 0.0049 | 0.0052 | 2,284,069 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 3,495,915 | +0.00(+1.96%) |
Aug 25, 2022 | 0.0048 | 0.0055 | 0.0046 | 0.0051 | 2,052,731 | +0.00(+4.08%) |
Aug 24, 2022 | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 3,610,175 | -0.00(-2.00%) |
Aug 23, 2022 | 0.0065 | 0.0065 | 0.0048 | 0.0050 | 5,049,500 | -0.00(-16.67%) |
Aug 22, 2022 | 0.0065 | 0.0072 | 0.0053 | 0.0060 | 12,260,392 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0060 | 0.0068 | 0.0060 | 0.0066 | 5,729,906 | +0.00(+3.12%) |
Aug 18, 2022 | 0.0074 | 0.0075 | 0.0060 | 0.0064 | 11,174,338 | -0.00(-11.11%) |
Aug 17, 2022 | 0.0063 | 0.0074 | 0.0063 | 0.0072 | 13,830,897 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0052 | 0.0064 | 0.0052 | 0.0063 | 2,641,036 | +0.00(+5.00%) |
Aug 15, 2022 | 0.0060 | 0.0061 | 0.0047 | 0.0060 | 4,981,041 | +0.00(+11.11%) |
Aug 12, 2022 | 0.0048 | 0.0055 | 0.0046 | 0.0054 | 7,715,845 | +0.00(+14.89%) |
Aug 11, 2022 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 3,780,662 | +0.00(+6.82%) |
Aug 10, 2022 | 0.0047 | 0.0049 | 0.0043 | 0.0044 | 2,980,715 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 2,387,218 | +0.00(+2.33%) |
Aug 08, 2022 | 0.0048 | 0.0049 | 0.0042 | 0.0043 | 2,587,595 | -0.00(-2.27%) |
Aug 05, 2022 | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 3,257,387 | +0.00(+4.76%) |
Aug 04, 2022 | 0.0042 | 0.0044 | 0.0039 | 0.0042 | 4,558,140 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 2,509,688 | +0.00(+5.00%) |
Aug 02, 2022 | 0.0038 | 0.0045 | 0.0038 | 0.0040 | 4,621,036 | +0.00(+5.26%) |
Aug 01, 2022 | 0.0040 | 0.0041 | 0.0037 | 0.0038 | 2,295,852 | -0.00(-5.00%) |
Jul 29, 2022 | 0.0037 | 0.0041 | 0.0036 | 0.0040 | 5,232,504 | +0.00(+8.11%) |
Jul 28, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 990,897 | +0.00(+5.71%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 3,577,355 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0032 | 0.0038 | 0.0031 | 0.0035 | 10,352,971 | +0.00(+2.94%) |
Jul 25, 2022 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 1,732,435 | -0.00(-2.86%) |
Jul 22, 2022 | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 1,821,922 | +0.00(+2.94%) |
Jul 21, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 1,383,047 | -0.00(-5.56%) |
Jul 20, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0036 | 4,282,638 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 2,150,011 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0034 | 0.0040 | 0.0030 | 0.0036 | 4,930,876 | +0.00(+5.88%) |
Jul 15, 2022 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 1,437,936 | +0.00(+3.03%) |
Jul 14, 2022 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 4,374,523 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 3,428,800 | +0.00(+7.14%) |
Jul 12, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 10,711,103 | +0.00(+7.69%) |
Jul 11, 2022 | 0.0029 | 0.0032 | 0.0025 | 0.0026 | 2,318,914 | -0.00(-10.34%) |
Jul 08, 2022 | 0.0030 | 0.0032 | 0.0023 | 0.0029 | 5,632,204 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0032 | 0.0033 | 0.0025 | 0.0029 | 7,901,946 | -0.00(-9.38%) |
Jul 06, 2022 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 10,061,113 | +0.00(+3.23%) |
Jul 05, 2022 | 0.0039 | 0.0040 | 0.0029 | 0.0031 | 13,419,381 | -0.00(-13.89%) |
Jul 01, 2022 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 2,432,421 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 2,947,684 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,957,565 | +0.00(+2.86%) |
Jun 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 1,655,715 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 3,985,698 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 2,191,159 | +0.00(+5.71%) |
Jun 23, 2022 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 2,763,830 | +0.00(+2.94%) |
Jun 22, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 4,635,258 | -0.00(-2.86%) |
Jun 21, 2022 | 0.0035 | 0.0040 | 0.0033 | 0.0035 | 3,535,823 | +0.00(+2.94%) |
Jun 17, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 8,736,271 | -0.00(-2.86%) |
Jun 16, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 2,579,529 | -0.00(-2.78%) |
Jun 15, 2022 | 0.0040 | 0.0043 | 0.0036 | 0.0036 | 6,413,076 | -0.00(-10.00%) |
Jun 14, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 3,257,072 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0042 | 0.0047 | 0.0040 | 0.0043 | 3,447,210 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,374,218 | -0.00(-4.44%) |
Jun 09, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 1,504,988 | -0.00(-6.25%) |
Jun 08, 2022 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 2,317,630 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 1,588,829 | -0.00(-5.88%) |
Jun 06, 2022 | 0.0050 | 0.0051 | 0.0046 | 0.0051 | 4,061,047 | +0.00(+4.08%) |
Jun 03, 2022 | 0.0051 | 0.0054 | 0.0047 | 0.0049 | 4,636,699 | -0.00(-2.00%) |
Jun 02, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,660,203 | +0.00(+0.00%) |