Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1301	0.1301	0.1301	0	-0.01(-7.07%)
Aug 28, 2014	0.1790	0.1790	0.1400	0.1400	97,029	-0.04(-21.79%)
Aug 27, 2014	0.2000	0.2000	0.1400	0.1790	174,117	-0.03(-14.76%)
Aug 26, 2014	0.1300	0.2100	0.1300	0.2100	211,285	+0.07(+50.11%)
Aug 25, 2014	0.1500	0.1500	0.1100	0.1399	243,650	-0.01(-7.35%)
Aug 22, 2014		0.1510	0.1500	0.1510	70,016	-0.00(-1.37%)
Aug 21, 2014	0.1900	0.1900	0.1531	0.1531	27,540	-0.01(-4.31%)
Aug 20, 2014		0.2000	0.1600	0.1600	46,064	-0.04(-20.00%)
Aug 19, 2014	0.1600	0.2000	0.1600	0.2000	600	+0.05(+33.33%)
Aug 18, 2014		0.2050	0.1500	0.1500	148,000	-0.02(-11.76%)
Aug 15, 2014	0.2200	0.2200	0.2200	0.1700	61,576	+0.00(+0.00%)
Aug 14, 2014	0.1850	0.1850	0.1700	0.1700	206,675	-0.01(-8.11%)
Aug 13, 2014	0.1900	0.1900	0.1850	0.1850	13,000	-0.01(-5.13%)
Aug 12, 2014	0.2101	0.2101	0.1900	0.1950	43,500	-0.03(-11.76%)
Aug 11, 2014	0.2210	0.2210	0.2000	0.2210	54,191	+0.00(+0.00%)
Aug 07, 2014		0.2210	0.2210	0.2210	0	-0.01(-3.91%)
Aug 06, 2014	0.2400	0.2400	0.2300	0.2300	13,500	-0.01(-4.17%)
Aug 05, 2014	0.2600	0.2600	0.2400	0.2400	30,500	-0.02(-7.69%)
Aug 04, 2014	0.2500	0.2600	0.2311	0.2600	55,100	+0.01(+4.00%)
Aug 01, 2014	0.2499	0.2500	0.2301	0.2500	104,700	+0.03(+13.64%)
Jul 31, 2014	0.2499	0.2499	0.2200	0.2200	9,856	-0.03(-12.00%)
Jul 30, 2014	0.2200	0.2500	0.2100	0.2500	82,000	+0.03(+13.64%)
Jul 29, 2014	0.2175	0.2350	0.1900	0.2200	114,630	+0.02(+10.00%)
Jul 28, 2014	0.2600	0.2600	0.1900	0.2000	350,618	-0.08(-28.57%)
Jul 25, 2014	0.2800	0.2999	0.2501	0.2800	88,569	+0.00(+0.00%)
Jul 24, 2014	0.2900	0.2900	0.2800	0.2800	36,711	-0.01(-3.45%)
Jul 23, 2014	0.3699	0.3699	0.2801	0.2900	1,905	+0.01(+3.57%)
Jul 22, 2014	0.3000	0.3000	0.2800	0.2800	77,724	-0.02(-6.67%)
Jul 21, 2014	0.2900	0.3000	0.2850	0.3000	91,850	+0.01(+5.04%)
Jul 18, 2014	0.2750	0.2900	0.2700	0.2856	150,800	+0.01(+2.00%)
Jul 17, 2014	0.2801	0.2850	0.2800	0.2800	15,182	-0.01(-3.45%)
Jul 16, 2014	0.2850	0.3000	0.2850	0.2900	10,600	+0.01(+1.75%)
Jul 15, 2014	0.2875	0.2875	0.2850	0.2850	20,927	-0.02(-5.00%)
Jul 14, 2014	0.3001	0.3001	0.2900	0.3000	40,800	-0.04(-11.74%)
Jul 11, 2014	0.3100	0.3399	0.2950	0.3399	42,187	-0.03(-8.11%)
Jul 10, 2014	0.3000	0.3700	0.3000	0.3699	54,563	+0.07(+25.39%)
Jul 09, 2014	0.3000	0.3000	0.2875	0.2950	79,337	-0.01(-1.67%)
Jul 08, 2014	0.3200	0.3200	0.2950	0.3000	25,498	+0.01(+4.35%)
Jul 07, 2014	0.3100	0.3100	0.2875	0.2875	153,844	-0.03(-10.16%)
Jul 03, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.90%)
Jul 02, 2014	0.3000	0.3700	0.3000	0.3330	254,202	+0.03(+11.00%)
Jul 01, 2014	0.3000	0.3200	0.2750	0.3000	109,190	-0.01(-3.23%)
Jun 30, 2014	0.3250	0.3250	0.2700	0.3100	104,468	-0.02(-6.06%)
Jun 27, 2014	0.3401	0.3401	0.3200	0.3300	157,838	-0.02(-5.71%)
Jun 26, 2014	0.3700	0.3700	0.3400	0.3500	59,700	-0.02(-4.94%)
Jun 25, 2014	0.3560	0.3682	0.3500	0.3682	63,100	+0.02(+5.05%)
Jun 24, 2014	0.3790	0.4000	0.3505	0.3505	20,750	+0.00(+0.00%)
Jun 23, 2014	0.3790	0.3800	0.3505	0.3505	34,910	-0.02(-5.27%)
Jun 20, 2014	0.3700	0.4000	0.3600	0.3700	33,613	+0.00(+0.00%)
Jun 19, 2014	0.3700	0.3701	0.3700	0.3700	12,026	-0.03(-7.50%)
Jun 18, 2014	0.4000	0.4350	0.3500	0.4000	190,160	+0.07(+21.21%)
Jun 17, 2014	0.3300	0.3500	0.3300	0.3300	158,986	+0.01(+1.54%)
Jun 16, 2014	0.3600	0.3800	0.3000	0.3250	108,100	-0.03(-7.28%)
Jun 13, 2014	0.4000	0.4000	0.3505	0.3505	34,050	-0.06(-14.51%)
Jun 12, 2014	0.4100	0.4190	0.4100	0.4100	12,750	+0.01(+2.50%)
Jun 11, 2014	0.3700	0.4000	0.3700	0.4000	40,505	+0.00(+0.00%)
Jun 10, 2014	0.3900	0.4000	0.3725	0.4000	27,300	+0.01(+2.56%)
Jun 06, 2014	0.4000	0.4900	0.3500	0.3900	79,980	-0.01(-2.50%)
Jun 05, 2014	0.3750	0.4000	0.3740	0.4000	113,377	+0.05(+14.29%)
Jun 04, 2014	0.3500	0.3600	0.3205	0.3500	76,685	+0.00(+0.00%)
Jun 03, 2014	0.3655	0.3700	0.2710	0.3500	288,264	-0.02(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.