Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0065	0.0068	0.0060	0.0065	760,961	+0.00(+1.80%)
Aug 30, 2017	0.0067	0.0067	0.0064	0.0064	193,769	+0.00(+6.42%)
Aug 29, 2017	0.0068	0.0068	0.0060	0.0060	465,000	+0.00(+0.00%)
Aug 28, 2017	0.0069	0.0069	0.0060	0.0060	228,945	-0.00(-13.04%)
Aug 25, 2017	0.0068	0.0069	0.0068	0.0069	151,795	-0.00(-1.43%)
Aug 24, 2017	0.0060	0.0070	0.0060	0.0070	554,620	+0.00(+16.67%)
Aug 23, 2017	0.0060	0.0060	0.0057	0.0060	288,373	+0.00(+0.00%)
Aug 22, 2017	0.0060	0.0070	0.0060	0.0060	375,700	-0.00(-13.04%)
Aug 21, 2017	0.0070	0.0070	0.0043	0.0069	672,530	+0.00(+15.00%)
Aug 18, 2017	0.0063	0.0072	0.0039	0.0060	3,495,300	-0.00(-4.76%)
Aug 17, 2017	0.0060	0.0070	0.0060	0.0063	1,918,374	+0.00(+5.00%)
Aug 16, 2017	0.0060	0.0060	0.0050	0.0060	320,605	+0.00(+0.00%)
Aug 15, 2017	0.0060	0.0060	0.0060	0.0060	85,000	+0.00(+0.00%)
Aug 14, 2017	0.0055	0.0060	0.0055	0.0060	392,300	+0.00(+9.09%)
Aug 11, 2017	0.0061	0.0061	0.0052	0.0055	1,697,814	+0.00(+10.00%)
Aug 10, 2017	0.0041	0.0055	0.0041	0.0050	486,746	-0.00(-12.28%)
Aug 09, 2017	0.0055	0.0057	0.0045	0.0057	1,939,240	+0.00(+14.00%)
Aug 08, 2017	0.0063	0.0063	0.0049	0.0050	2,371,735	+0.00(+11.11%)
Aug 07, 2017	0.0063	0.0063	0.0038	0.0045	1,120,650	+0.00(+0.00%)
Aug 04, 2017	0.0049	0.0049	0.0040	0.0045	1,427,162	-0.00(-6.09%)
Aug 03, 2017	0.0065	0.0065	0.0033	0.0048	4,464,910	-0.00(-30.55%)
Aug 02, 2017	0.0063	0.0085	0.0051	0.0069	9,189,016	-0.00(-1.43%)
Aug 01, 2017	0.0040	0.0085	0.0039	0.0070	6,101,662	+0.00(+79.49%)
Jul 31, 2017	0.0026	0.0039	0.0023	0.0039	3,517,603	+0.00(+39.29%)
Jul 28, 2017	0.0028	0.0028	0.0028	0.0028	960,973	+0.00(+7.69%)
Jul 27, 2017	0.0025	0.0026	0.0025	0.0026	287,600	+0.00(+30.00%)
Jul 26, 2017	0.0023	0.0032	0.0020	0.0020	1,132,250	-0.00(-28.37%)
Jul 25, 2017	0.0032	0.0032	0.0025	0.0028	1,100,626	-0.00(-6.93%)
Jul 24, 2017	0.0019	0.0032	0.0019	0.0030	1,583,148	+0.00(+42.86%)
Jul 21, 2017	0.0022	0.0022	0.0021	0.0021	1,316,256	+0.00(+5.00%)
Jul 20, 2017	0.0021	0.0022	0.0020	0.0020	1,878,511	-0.00(-4.76%)
Jul 19, 2017	0.0019	0.0021	0.0019	0.0021	787,524	+0.00(+16.67%)
Jul 18, 2017	0.0018	0.0019	0.0018	0.0018	1,190,000	+0.00(+0.00%)
Jul 17, 2017	0.0017	0.0018	0.0017	0.0018	775,000	+0.00(+50.00%)
Jul 14, 2017	0.0019	0.0019	0.0012	0.0012	159,683	-0.00(-27.71%)
Jul 13, 2017	0.0019	0.0019	0.0017	0.0017	225,000	+0.00(+18.57%)
Jul 12, 2017	0.0014	0.0014	0.0014	0.0014	11,040	-0.00(-12.50%)
Jul 11, 2017	0.0014	0.0016	0.0014	0.0016	261,000	+0.00(+23.08%)
Jul 10, 2017	0.0014	0.0018	0.0013	0.0013	164,139	-0.00(-27.78%)
Jul 07, 2017	0.0018	0.0018	0.0018	0.0018	118,000	+0.00(+38.46%)
Jul 06, 2017	0.0013	0.0015	0.0013	0.0013	408,490	-0.00(-13.33%)
Jul 05, 2017	0.0015	0.0015	0.0013	0.0015	1,400,990	+0.00(+7.14%)
Jul 03, 2017	0.0014	0.0014	0.0014	0.0014	66,009	-0.00(-22.22%)
Jun 30, 2017	0.0018	0.0018	0.0018	0.0018	17,000	-0.00(-5.26%)
Jun 29, 2017	0.0018	0.0019	0.0018	0.0019	175,089	+0.00(+46.15%)
Jun 26, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 23, 2017	0.0017	0.0019	0.0014	0.0014	2,418,517	-0.00(-26.32%)
Jun 22, 2017	0.0017	0.0019	0.0017	0.0019	1,035,060	+0.00(+8.57%)
Jun 21, 2017	0.0018	0.0019	0.0018	0.0018	36,250	+0.00(+9.37%)
Jun 16, 2017		0.0016	0.0016	0.0016	0	-0.00(-11.01%)
Jun 14, 2017		0.0018	0.0018	0.0018	0	+0.00(+12.37%)
Jun 13, 2017	0.0016	0.0016	0.0016	0.0016	30,030	+0.00(+0.00%)
Jun 12, 2017	0.0016	0.0016	0.0016	0.0016	677,104	+0.00(+0.00%)
Jun 09, 2017	0.0016	0.0019	0.0016	0.0016	1,322,222	+0.00(+0.00%)
Jun 08, 2017	0.0018	0.0020	0.0016	0.0016	89,997	-0.00(-20.00%)
Jun 06, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 05, 2017	0.0020	0.0021	0.0020	0.0021	45,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.