Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 12,554 | -0.01(-3.33%) |
Aug 30, 2006 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 18,500 | +0.00(+0.00%) |
Aug 29, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 48,400 | -0.01(-3.23%) |
Aug 28, 2006 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | 20,000 | +0.01(+3.33%) |
Aug 25, 2006 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 29,000 | -0.04(-11.76%) |
Aug 24, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 21,500 | +0.04(+13.33%) |
Aug 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Aug 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,750 | +0.00(+0.00%) |
Aug 18, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,400 | -0.04(-11.76%) |
Aug 16, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 15,110 | +0.04(+13.33%) |
Aug 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Aug 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Aug 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Aug 10, 2006 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 14,244 | -0.05(-14.29%) |
Aug 09, 2006 | 0.3000 | 0.3900 | 0.3000 | 0.3500 | 36,812 | +0.10(+40.00%) |
Aug 08, 2006 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 19,141 | -0.14(-35.90%) |
Aug 07, 2006 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,000 | +0.09(+30.00%) |
Aug 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 1,572 | +0.00(+0.00%) |
Aug 02, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | -0.04(-11.76%) |
Aug 01, 2006 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | 29,500 | -0.01(-2.86%) |
Jul 31, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 24,500 | -0.05(-12.50%) |
Jul 28, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 9,050 | +0.00(+0.00%) |
Jul 27, 2006 | 0.4500 | 0.4500 | 0.3300 | 0.4000 | 41,100 | -0.05(-11.11%) |
Jul 26, 2006 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 56,050 | -0.04(-8.16%) |
Jul 25, 2006 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | 40,000 | +0.11(+28.95%) |
Jul 24, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 26,116 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,723 | -0.01(-2.56%) |
Jul 20, 2006 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 30,000 | +0.03(+8.33%) |
Jul 19, 2006 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,993 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 16,500 | +0.02(+5.88%) |
Jul 17, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 10,417 | +0.01(+3.03%) |
Jul 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,325 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 67,237 | +0.02(+6.45%) |
Jul 11, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 11,720 | -0.03(-8.82%) |
Jul 10, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 27,937 | +0.03(+9.68%) |
Jul 07, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,180 | -0.03(-8.82%) |
Jul 06, 2006 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 15,500 | -0.05(-12.82%) |
Jul 05, 2006 | 0.3900 | 0.3900 | 0.3400 | 0.3900 | 13,950 | +0.05(+14.71%) |
Jul 03, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) |
Jun 28, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 105,000 | -0.02(-6.25%) |
Jun 23, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 70,600 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
Jun 21, 2006 | 0.3500 | 0.4000 | 0.3100 | 0.3100 | 136,441 | -0.04(-11.43%) |
Jun 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Jun 19, 2006 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 43,500 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,500 | -0.02(-5.41%) |
Jun 15, 2006 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 18,000 | +0.06(+19.35%) |
Jun 14, 2006 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 18,583 | +0.01(+3.33%) |
Jun 13, 2006 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jun 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 19,600 | -0.10(-25.00%) |
Jun 08, 2006 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 55,900 | +0.07(+21.21%) |
Jun 07, 2006 | 0.3100 | 0.3300 | 0.2500 | 0.3300 | 129,000 | +0.04(+13.79%) |
Jun 06, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,888 | -0.02(-6.45%) |
Jun 05, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.00(+0.00%) |