Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Aug 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
| Aug 07, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
| Jul 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-52.00%) | |
| Jun 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+140.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.