Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.1285 | 0.1285 | 0.1200 | 0.1200 | 790 | +0.01(+8.99%) |
Aug 21, 2017 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-11.92%) | |
Aug 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,002 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1249 | 0.1250 | 0.1249 | 0.1250 | 6,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1249 | 0.1250 | 0.1249 | 0.1250 | 2,490 | +0.01(+13.64%) |
Aug 15, 2017 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | 32,950 | -0.02(-15.38%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,330 | -0.03(-18.70%) |
Aug 07, 2017 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-0.37%) | |
Aug 04, 2017 | 0.1602 | 0.1606 | 0.1602 | 0.1605 | 11,000 | +0.03(+22.52%) |
Aug 03, 2017 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 2,500 | -0.03(-18.23%) |
Jul 31, 2017 | 0.1602 | 0.1602 | 0.1602 | 0 | +0.05(+45.64%) | |
Jul 28, 2017 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 32,200 | -0.04(-26.67%) |
Jul 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 93,766 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | 10,438 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1573 | 0.1574 | 0.1500 | 0.1500 | 8,200 | +0.02(+20.00%) |
Jul 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Jul 20, 2017 | 0.1300 | 0.1640 | 0.1300 | 0.1500 | 53,500 | +0.03(+25.00%) |
Jul 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+7.14%) |
Jul 18, 2017 | 0.1262 | 0.1262 | 0.1101 | 0.1120 | 10,000 | -0.04(-25.33%) |
Jul 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jul 11, 2017 | 0.1739 | 0.1990 | 0.1400 | 0.1400 | 28,716 | -0.06(-29.65%) |
Jul 10, 2017 | 0.1500 | 0.1990 | 0.1500 | 0.1990 | 11,948 | +0.05(+32.67%) |
Jul 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,050 | +0.01(+3.45%) |
Jul 06, 2017 | 0.2000 | 0.2000 | 0.1450 | 0.1450 | 15,400 | -0.03(-14.71%) |
Jul 03, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.1920 | 0.2000 | 0.1700 | 0.1700 | 13,055 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1700 | 0.1780 | 0.1700 | 0.1700 | 13,350 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1450 | 0.1701 | 0.1450 | 0.1700 | 10,248 | +0.04(+27.72%) |
Jun 26, 2017 | 0.1320 | 0.1331 | 0.1320 | 0.1331 | 3,068 | +0.00(+0.83%) |
Jun 23, 2017 | 0.1400 | 0.2000 | 0.1320 | 0.1320 | 157,564 | +0.00(+1.54%) |
Jun 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,532 | -0.02(-13.33%) |
Jun 21, 2017 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | 950 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,000 | -0.01(-9.04%) |
Jun 14, 2017 | 0.1649 | 0.1649 | 0.1649 | 0 | +0.05(+49.91%) | |
Jun 13, 2017 | 0.1110 | 0.1416 | 0.1050 | 0.1100 | 60,854 | -0.05(-33.29%) |
Jun 12, 2017 | 0.1619 | 0.1650 | 0.1610 | 0.1649 | 27,350 | +0.00(+3.06%) |
Jun 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 546 | +0.02(+10.73%) |
Jun 05, 2017 | 0.1445 | 0.1445 | 0.1445 | 0 | +0.01(+6.62%) | |
Jun 02, 2017 | 0.1450 | 0.1450 | 0.1355 | 0.1355 | 3,000 | -0.00(-2.85%) |