Japan Airlines CO Ltd Jal (OP: JPNRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2019 | 31.00 | 31.00 | 31.00 | 0 | -0.05(-0.18%) | |
| Aug 05, 2019 | 31.05 | 31.05 | 31.05 | 0 | -1.25(-3.88%) | |
| Jul 11, 2019 | 32.31 | 32.31 | 32.31 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 32.31 | 32.31 | 32.31 | 0 | -1.85(-5.42%) | |
| Jun 28, 2019 | 34.16 | 34.16 | 34.16 | 200 | +0.00(+0.00%) | |
| Jun 13, 2019 | 34.16 | 34.16 | 34.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.