Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 15.18 | 31 | +0.18(+1.20%) | |||
Aug 28, 2023 | 15.00 | 0 | +0.10(+0.67%) | |||
Aug 25, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 280 | -0.08(-0.56%) |
Aug 24, 2023 | 14.98 | 15.00 | 14.98 | 14.98 | 518 | +0.12(+0.80%) |
Aug 22, 2023 | 14.87 | 94 | +0.23(+1.59%) | |||
Aug 21, 2023 | 14.47 | 14.86 | 14.47 | 14.63 | 2,339 | -0.22(-1.45%) |
Aug 17, 2023 | 14.85 | 0 | -0.16(-1.08%) | |||
Aug 16, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 129 | -1.61(-9.69%) |
Aug 07, 2023 | 16.62 | 117 | -0.09(-0.57%) | |||
Aug 03, 2023 | 16.71 | 111 | -0.61(-3.49%) | |||
Jul 31, 2023 | 17.32 | 70 | +0.44(+2.61%) | |||
Jul 27, 2023 | 16.88 | 1 | +0.43(+2.61%) | |||
Jul 25, 2023 | 16.45 | 85 | +0.35(+2.17%) | |||
Jul 21, 2023 | 16.10 | 1 | -0.32(-1.92%) | |||
Jul 19, 2023 | 16.42 | 79 | +0.03(+0.16%) | |||
Jul 18, 2023 | 15.97 | 16.49 | 15.97 | 16.39 | 1,708 | -0.36(-2.12%) |
Jul 17, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 351 | +0.04(+0.21%) |
Jul 14, 2023 | 16.83 | 16.83 | 16.71 | 16.71 | 589 | -0.56(-3.24%) |
Jul 13, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 251 | +0.85(+5.18%) |
Jul 12, 2023 | 16.41 | 16.46 | 16.18 | 16.42 | 5,730 | -1.23(-6.97%) |
Jul 11, 2023 | 17.77 | 17.77 | 17.65 | 17.65 | 959 | +0.15(+0.86%) |
Jul 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 303 | -0.17(-0.96%) |
Jul 07, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 921 | -0.32(-1.78%) |
Jul 05, 2023 | 17.99 | 223 | +0.31(+1.75%) | |||
Jun 29, 2023 | 17.68 | 0 | -0.42(-2.32%) | |||
Jun 28, 2023 | 18.40 | 18.40 | 17.79 | 18.10 | 32,606 | -0.90(-4.74%) |
Jun 26, 2023 | 19.00 | 55 | +0.67(+3.64%) | |||
Jun 23, 2023 | 18.30 | 18.33 | 18.30 | 18.33 | 1,612 | -0.31(-1.68%) |
Jun 22, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 216 | -0.44(-2.31%) |
Jun 20, 2023 | 19.09 | 381 | -0.84(-4.20%) | |||
Jun 16, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 391 | +1.37(+7.40%) |