Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3260 | 0.3260 | 0.3180 | 0.3180 | 400 | -0.00(-0.63%) |
Aug 30, 2017 | 0.3239 | 0.3239 | 0.3200 | 0.3200 | 4,090 | -0.00(-0.44%) |
Aug 29, 2017 | 0.3320 | 0.3320 | 0.3131 | 0.3214 | 1,363 | +0.01(+2.68%) |
Aug 28, 2017 | 0.3262 | 0.3262 | 0.3130 | 0.3130 | 8,975 | -0.01(-1.76%) |
Aug 25, 2017 | 0.3145 | 0.3186 | 0.3145 | 0.3186 | 6,450 | +0.01(+1.69%) |
Aug 24, 2017 | 0.3022 | 0.3133 | 0.3021 | 0.3133 | 8,677 | +0.02(+7.04%) |
Aug 23, 2017 | 0.3011 | 0.3050 | 0.2927 | 0.2927 | 4,000 | -0.02(-7.26%) |
Aug 22, 2017 | 0.3081 | 0.3156 | 0.3081 | 0.3156 | 7,283 | -0.01(-2.68%) |
Aug 21, 2017 | 0.3050 | 0.3243 | 0.3050 | 0.3243 | 3,400 | +0.02(+5.22%) |
Aug 18, 2017 | 0.3229 | 0.3229 | 0.3044 | 0.3082 | 14,393 | -0.01(-1.82%) |
Aug 17, 2017 | 0.3053 | 0.3139 | 0.3053 | 0.3139 | 11,530 | +0.00(+0.29%) |
Aug 16, 2017 | 0.3183 | 0.3183 | 0.3048 | 0.3130 | 7,786 | +0.01(+1.76%) |
Aug 15, 2017 | 0.3156 | 0.3156 | 0.3076 | 0.3076 | 30,502 | -0.01(-1.60%) |
Aug 14, 2017 | 0.2970 | 0.3126 | 0.2870 | 0.3126 | 12,625 | +0.00(+0.94%) |
Aug 11, 2017 | 0.2975 | 0.3097 | 0.2948 | 0.3097 | 4,977 | +0.01(+2.92%) |
Aug 10, 2017 | 0.3202 | 0.3260 | 0.3009 | 0.3009 | 33,318 | -0.02(-7.36%) |
Aug 09, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3248 | 23,041 | +0.00(+0.87%) |
Aug 08, 2017 | 0.3104 | 0.3250 | 0.3104 | 0.3220 | 4,396 | +0.03(+8.42%) |
Aug 07, 2017 | 0.3000 | 0.3380 | 0.2970 | 0.2970 | 14,852 | -0.01(-4.50%) |
Aug 04, 2017 | 0.3120 | 0.3270 | 0.3110 | 0.3110 | 17,650 | -0.00(-1.24%) |
Aug 03, 2017 | 0.3357 | 0.3379 | 0.3120 | 0.3149 | 8,160 | -0.03(-7.49%) |
Aug 02, 2017 | 0.3250 | 0.3404 | 0.3250 | 0.3404 | 5,577 | -0.00(-0.23%) |
Aug 01, 2017 | 0.3379 | 0.3580 | 0.3220 | 0.3412 | 10,994 | -0.01(-3.15%) |
Jul 31, 2017 | 0.3500 | 0.3530 | 0.3379 | 0.3523 | 25,291 | +0.00(+1.29%) |
Jul 28, 2017 | 0.3455 | 0.3500 | 0.3320 | 0.3478 | 7,882 | +0.01(+1.90%) |
Jul 27, 2017 | 0.3560 | 0.3776 | 0.3413 | 0.3413 | 13,925 | -0.04(-11.35%) |
Jul 26, 2017 | 0.3864 | 0.3901 | 0.3800 | 0.3850 | 7,875 | +0.01(+1.58%) |
Jul 25, 2017 | 0.3900 | 0.3930 | 0.3790 | 0.3790 | 14,046 | +0.00(+1.07%) |
Jul 24, 2017 | 0.3995 | 0.4028 | 0.3586 | 0.3750 | 41,589 | -0.02(-6.23%) |
Jul 21, 2017 | 0.4013 | 0.4102 | 0.3932 | 0.3999 | 28,622 | +0.00(+0.15%) |
Jul 20, 2017 | 0.4032 | 0.4244 | 0.3876 | 0.3993 | 42,496 | +0.01(+1.32%) |
Jul 19, 2017 | 0.3765 | 0.3977 | 0.3765 | 0.3941 | 36,647 | +0.03(+7.24%) |
Jul 18, 2017 | 0.3512 | 0.3675 | 0.3378 | 0.3675 | 22,280 | +0.05(+15.17%) |
Jul 17, 2017 | 0.3064 | 0.3341 | 0.3064 | 0.3191 | 38,406 | +0.02(+6.37%) |
Jul 14, 2017 | 0.2904 | 0.3000 | 0.2863 | 0.3000 | 14,250 | +0.00(+1.18%) |
Jul 13, 2017 | 0.2950 | 0.2967 | 0.2931 | 0.2965 | 9,200 | +0.00(+0.68%) |
Jul 12, 2017 | 0.2917 | 0.2972 | 0.2917 | 0.2945 | 7,415 | +0.01(+5.10%) |
Jul 11, 2017 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 1,580 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2927 | 0.2961 | 0.2802 | 0.2802 | 28,367 | -0.00(-0.25%) |
Jul 07, 2017 | 0.2620 | 0.2809 | 0.2620 | 0.2809 | 8,131 | +0.01(+4.74%) |
Jul 06, 2017 | 0.2880 | 0.2880 | 0.2591 | 0.2682 | 3,387 | -0.02(-7.84%) |
Jul 05, 2017 | 0.2690 | 0.2931 | 0.2600 | 0.2910 | 43,780 | +0.03(+12.36%) |
Jul 03, 2017 | 0.2290 | 0.2590 | 0.2290 | 0.2590 | 7,335 | +0.01(+3.60%) |
Jun 30, 2017 | 0.2534 | 0.2534 | 0.2477 | 0.2500 | 2,680 | +0.01(+2.75%) |
Jun 29, 2017 | 0.2480 | 0.2520 | 0.2290 | 0.2433 | 16,220 | -0.01(-2.68%) |
Jun 28, 2017 | 0.2576 | 0.2697 | 0.2398 | 0.2500 | 28,200 | -0.01(-3.99%) |
Jun 27, 2017 | 0.2700 | 0.2770 | 0.2521 | 0.2604 | 60,725 | -0.01(-4.62%) |
Jun 26, 2017 | 0.2692 | 0.2818 | 0.2673 | 0.2730 | 29,247 | +0.01(+2.63%) |
Jun 23, 2017 | 0.3050 | 0.3050 | 0.2660 | 0.2660 | 14,398 | -0.03(-10.32%) |
Jun 22, 2017 | 0.3000 | 0.3000 | 0.2786 | 0.2966 | 11,973 | +0.01(+4.07%) |
Jun 21, 2017 | 0.2789 | 0.2982 | 0.2789 | 0.2850 | 5,800 | -0.01(-4.68%) |
Jun 20, 2017 | 0.2885 | 0.2990 | 0.2885 | 0.2990 | 5,675 | -0.00(-0.20%) |
Jun 19, 2017 | 0.3001 | 0.3100 | 0.2996 | 0.2996 | 1,566 | -0.01(-3.00%) |
Jun 16, 2017 | 0.3100 | 0.3146 | 0.3071 | 0.3089 | 13,020 | +0.00(+0.71%) |
Jun 15, 2017 | 0.3071 | 0.3213 | 0.3060 | 0.3067 | 18,036 | -0.00(-0.10%) |
Jun 14, 2017 | 0.3100 | 0.3200 | 0.3070 | 0.3070 | 5,649 | -0.00(-1.57%) |
Jun 13, 2017 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 2,520 | -0.01(-1.58%) |
Jun 12, 2017 | 0.3080 | 0.3238 | 0.3080 | 0.3169 | 19,364 | -0.00(-1.18%) |
Jun 09, 2017 | 0.2885 | 0.3207 | 0.2885 | 0.3207 | 28,163 | +0.04(+14.54%) |
Jun 08, 2017 | 0.2905 | 0.2905 | 0.2642 | 0.2800 | 28,432 | +0.00(+0.21%) |
Jun 07, 2017 | 0.3015 | 0.3170 | 0.2794 | 0.2794 | 56,863 | -0.02(-6.87%) |
Jun 06, 2017 | 0.3118 | 0.3298 | 0.3000 | 0.3000 | 7,926 | -0.01(-3.10%) |
Jun 05, 2017 | 0.3550 | 0.3600 | 0.2910 | 0.3096 | 41,310 | -0.06(-15.18%) |
Jun 02, 2017 | 0.3752 | 0.3752 | 0.3580 | 0.3650 | 9,418 | -0.01(-2.67%) |