Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0300	0.0300	0.0274	0.0284	17,100	-0.00(-6.89%)
Aug 30, 2021	0.0260	0.0307	0.0260	0.0305	54,429	+0.00(+11.31%)
Aug 27, 2021	0.0255	0.0300	0.0246	0.0274	74,421	-0.00(-1.79%)
Aug 26, 2021	0.0300	0.0320	0.0279	0.0279	234,844	-0.00(-8.22%)
Aug 25, 2021	0.0321	0.0321	0.0273	0.0304	105,797	+0.00(+8.57%)
Aug 24, 2021	0.0269	0.0321	0.0269	0.0280	11,005	-0.00(-11.67%)
Aug 23, 2021	0.0253	0.0317	0.0253	0.0317	36,200	+0.00(+5.67%)
Aug 20, 2021	0.0301	0.0317	0.0286	0.0300	39,350	+0.00(+4.17%)
Aug 19, 2021	0.0307	0.0356	0.0273	0.0288	156,481	-0.01(-20.00%)
Aug 18, 2021	0.0295	0.0360	0.0295	0.0360	15,850	+0.00(+8.11%)
Aug 17, 2021	0.0335	0.0353	0.0277	0.0333	172,470	+0.00(+14.83%)
Aug 16, 2021	0.0284	0.0361	0.0284	0.0290	7,633	-0.00(-3.65%)
Aug 13, 2021	0.0291	0.0319	0.0291	0.0301	146,740	-0.00(-3.83%)
Aug 12, 2021	0.0346	0.0346	0.0279	0.0313	6,641	+0.00(+4.33%)
Aug 11, 2021	0.0307	0.0320	0.0300	0.0300	22,653	+0.00(+0.00%)
Aug 10, 2021	0.0279	0.0329	0.0279	0.0300	153,206	-0.00(-4.76%)
Aug 09, 2021	0.0312	0.0347	0.0300	0.0315	346,675	-0.01(-18.81%)
Aug 06, 2021	0.0315	0.0388	0.0300	0.0388	21,534	+0.01(+17.58%)
Aug 05, 2021	0.0356	0.0356	0.0321	0.0330	249,903	-0.00(-12.70%)
Aug 04, 2021	0.0343	0.0378	0.0343	0.0378	12,198	-0.00(-2.33%)
Aug 03, 2021	0.0374	0.0387	0.0374	0.0387	4,855	+0.00(+7.50%)
Aug 02, 2021	0.0381	0.0381	0.0360	0.0360	3,349	-0.00(-7.46%)
Jul 30, 2021	0.0413	0.0451	0.0361	0.0389	359,728	+0.00(+7.76%)
Jul 29, 2021	0.0373	0.0410	0.0361	0.0361	60,931	-0.00(-3.22%)
Jul 28, 2021	0.0461	0.0461	0.0373	0.0373	11,109	-0.00(-7.67%)
Jul 27, 2021	0.0422	0.0443	0.0330	0.0404	81,873	+0.00(+1.00%)
Jul 26, 2021	0.0300	0.0427	0.0300	0.0400	52,450	+0.00(+11.11%)
Jul 23, 2021	0.0382	0.0388	0.0360	0.0360	4,350	+0.00(+0.00%)
Jul 22, 2021	0.0360	0.0390	0.0360	0.0360	18,600	-0.00(-10.00%)
Jul 21, 2021	0.0290	0.0403	0.0290	0.0400	41,318	+0.00(+11.11%)
Jul 20, 2021	0.0388	0.0398	0.0354	0.0360	7,831	-0.00(-4.00%)
Jul 19, 2021	0.0382	0.0382	0.0365	0.0375	7,287	-0.00(-2.34%)
Jul 16, 2021	0.0391	0.0391	0.0357	0.0384	3,540	+0.00(+1.32%)
Jul 15, 2021	0.0418	0.0418	0.0356	0.0379	85,410	-0.00(-0.79%)
Jul 14, 2021	0.0421	0.0421	0.0355	0.0382	21,791	+0.00(+6.11%)
Jul 13, 2021	0.0352	0.0419	0.0352	0.0360	50,383	-0.01(-12.20%)
Jul 12, 2021	0.0400	0.0461	0.0341	0.0410	449,935	-0.00(-1.68%)
Jul 09, 2021	0.0379	0.0417	0.0356	0.0417	36,590	+0.00(+4.51%)
Jul 08, 2021	0.0354	0.0399	0.0352	0.0399	11,052	+0.00(+10.83%)
Jul 07, 2021	0.0421	0.0421	0.0360	0.0360	26,027	-0.01(-16.28%)
Jul 06, 2021	0.0313	0.0430	0.0313	0.0430	108,116	-0.00(-3.37%)
Jul 02, 2021	0.0440	0.0445	0.0440	0.0445	15,519	+0.00(+11.25%)
Jul 01, 2021	0.0424	0.0424	0.0394	0.0400	19,461	-0.00(-10.71%)
Jun 30, 2021	0.0447	0.0448	0.0430	0.0448	10,839	+0.01(+15.46%)
Jun 29, 2021	0.0512	0.0512	0.0388	0.0388	39,200	+0.00(+7.78%)
Jun 28, 2021	0.0400	0.0423	0.0360	0.0360	437,033	-0.00(-10.45%)
Jun 25, 2021	0.0406	0.0406	0.0402	0.0402	37,121	-0.00(-10.27%)
Jun 24, 2021	0.0402	0.0448	0.0401	0.0448	42,251	+0.00(+8.74%)
Jun 23, 2021	0.0393	0.0431	0.0393	0.0412	26,730	-0.00(-7.83%)
Jun 22, 2021	0.0446	0.0484	0.0440	0.0447	27,900	+0.00(+0.90%)
Jun 21, 2021	0.0403	0.0446	0.0401	0.0443	20,100	+0.00(+10.20%)
Jun 18, 2021	0.0403	0.0447	0.0398	0.0402	8,422	-0.01(-14.29%)
Jun 17, 2021	0.0500	0.0500	0.0400	0.0469	380,250	-0.00(-4.87%)
Jun 16, 2021	0.0581	0.0584	0.0492	0.0493	18,098	-0.01(-9.54%)
Jun 15, 2021	0.0587	0.0587	0.0517	0.0545	203,580	-0.00(-6.20%)
Jun 14, 2021	0.0575	0.0584	0.0500	0.0581	575,191	+0.00(+7.79%)
Jun 11, 2021	0.0513	0.0539	0.0484	0.0539	21,010	-0.00(-2.00%)
Jun 10, 2021	0.0526	0.0550	0.0526	0.0550	6,614	-0.00(-2.14%)
Jun 09, 2021	0.0563	0.0563	0.0546	0.0562	10,600	+0.01(+15.88%)
Jun 08, 2021	0.0514	0.0531	0.0485	0.0485	3,115	-0.01(-10.52%)
Jun 07, 2021	0.0491	0.0555	0.0491	0.0542	15,526	-0.00(-1.45%)
Jun 04, 2021	0.0496	0.0550	0.0496	0.0550	9,185	+0.00(+0.92%)
Jun 03, 2021	0.0549	0.0585	0.0488	0.0545	510,102	+0.00(+1.11%)
Jun 02, 2021	0.0598	0.0631	0.0500	0.0539	13,175	+0.00(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.