Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		21.43	21.43	21.43	0	-0.02(-0.09%)
Aug 28, 2014	21.27	21.45	21.27	21.45	19,806	+0.05(+0.23%)
Aug 27, 2014	21.23	21.41	21.23	21.40	16,339	+0.08(+0.38%)
Aug 26, 2014	21.25	21.40	21.25	21.32	25,388	+0.00(+0.02%)
Aug 25, 2014	21.16	21.38	21.16	21.32	14,837	+0.07(+0.31%)
Aug 22, 2014	21.23	21.23	21.17	21.25	16,516	-0.07(-0.33%)
Aug 21, 2014	21.10	21.32	21.10	21.32	20,417	+0.07(+0.33%)
Aug 20, 2014	21.21	21.36	21.19	21.25	28,895	+0.10(+0.47%)
Aug 19, 2014	21.03	21.19	21.03	21.15	28,835	-0.17(-0.80%)
Aug 18, 2014	21.16	21.31	21.16	21.32	26,358	+0.19(+0.90%)
Aug 15, 2014	21.15	21.20	21.02	21.13	22,521	-0.10(-0.47%)
Aug 14, 2014	21.06	21.25	21.05	21.23	18,658	+0.23(+1.10%)
Aug 13, 2014	20.93	21.01	20.89	21.00	24,128	+0.12(+0.57%)
Aug 12, 2014	20.81	20.90	20.78	20.88	46,776	+0.07(+0.34%)
Aug 11, 2014	20.81	20.86	20.76	20.81	25,108	-0.12(-0.57%)
Aug 08, 2014	20.69	20.92	20.68	20.93	27,105	-0.04(-0.19%)
Aug 07, 2014	21.02	21.05	20.92	20.97	16,688	-0.14(-0.66%)
Aug 06, 2014	21.01	21.11	21.00	21.11	22,873	+0.20(+0.96%)
Aug 05, 2014	21.08	21.08	20.80	20.91	13,866	+0.02(+0.12%)
Aug 04, 2014	21.01	21.01	20.78	20.89	19,119	+0.06(+0.26%)
Aug 01, 2014	20.70	20.90	20.67	20.83	34,789	-0.10(-0.45%)
Jul 31, 2014	20.83	20.96	20.83	20.93	26,011	-0.46(-2.15%)
Jul 30, 2014	21.40	21.44	21.25	21.39	29,142	-0.13(-0.63%)
Jul 29, 2014	21.50	21.52	21.43	21.52	29,817	-0.05(-0.23%)
Jul 28, 2014	21.45	21.57	21.41	21.57	22,884	+0.22(+1.03%)
Jul 25, 2014	21.39	21.39	21.24	21.35	17,429	+0.00(+0.00%)
Jul 24, 2014	21.26	21.37	21.21	21.35	31,955	+0.05(+0.23%)
Jul 23, 2014	21.33	21.33	21.23	21.30	92,410	-0.13(-0.61%)
Jul 22, 2014	21.48	21.48	21.37	21.43	28,516	-0.10(-0.46%)
Jul 21, 2014	21.48	21.60	21.45	21.53	20,944	+0.09(+0.40%)
Jul 18, 2014	21.25	21.54	21.24	21.45	13,832	+0.30(+1.39%)
Jul 17, 2014	21.20	21.24	21.05	21.15	40,809	-0.28(-1.31%)
Jul 16, 2014	21.48	21.48	21.32	21.43	33,499	+0.12(+0.56%)
Jul 15, 2014	21.33	21.37	21.28	21.31	28,957	+0.27(+1.28%)
Jul 14, 2014	21.09	21.12	21.00	21.04	26,006	+0.01(+0.05%)
Jul 11, 2014	20.97	21.03	20.88	21.03	28,370	-0.11(-0.52%)
Jul 10, 2014	21.00	21.20	21.00	21.14	22,014	-0.21(-0.98%)
Jul 09, 2014	21.22	21.40	21.22	21.35	20,635	-0.19(-0.88%)
Jul 08, 2014	21.52	21.54	21.41	21.54	26,078	-0.11(-0.49%)
Jul 07, 2014	21.58	21.66	21.55	21.64	28,142	-0.14(-0.67%)
Jul 03, 2014		21.79	21.79	21.79	0	-0.06(-0.27%)
Jul 02, 2014	21.73	21.86	21.73	21.85	15,757	+0.15(+0.69%)
Jul 01, 2014	21.60	21.74	21.57	21.70	72,306	+0.17(+0.79%)
Jun 30, 2014	21.48	21.57	21.40	21.53	28,865	+0.08(+0.37%)
Jun 27, 2014	21.34	21.45	21.34	21.45	24,996	-0.01(-0.05%)
Jun 26, 2014	21.37	21.47	21.30	21.46	38,277	+0.03(+0.14%)
Jun 25, 2014	21.35	21.43	21.30	21.43	35,965	-0.27(-1.24%)
Jun 24, 2014	21.73	21.73	21.63	21.70	27,874	-0.16(-0.73%)
Jun 23, 2014	22.02	22.02	21.71	21.86	25,737	+0.03(+0.14%)
Jun 20, 2014	21.90	21.90	21.78	21.83	17,021	-0.20(-0.91%)
Jun 19, 2014	22.15	22.15	21.89	22.03	23,519	+0.18(+0.82%)
Jun 18, 2014	21.98	21.98	21.72	21.85	30,966	-0.15(-0.68%)
Jun 17, 2014	22.01	22.05	21.92	22.00	33,934	-0.09(-0.41%)
Jun 16, 2014	22.02	22.09	21.97	22.09	20,938	-0.17(-0.76%)
Jun 13, 2014	22.19	22.27	22.14	22.26	56,981	+0.31(+1.41%)
Jun 12, 2014	22.29	22.34	21.95	21.95	357,215	-0.13(-0.59%)
Jun 11, 2014	22.36	22.44	22.06	22.08	178,171	-0.46(-2.04%)
Jun 10, 2014	22.41	22.55	22.41	22.54	49,929	-0.27(-1.18%)
Jun 06, 2014	22.79	22.81	22.70	22.81	22,152	+0.27(+1.20%)
Jun 05, 2014	22.26	22.56	22.21	22.54	49,537	+0.25(+1.12%)
Jun 04, 2014	22.35	22.36	22.06	22.29	45,320	-0.41(-1.81%)
Jun 03, 2014	22.61	22.73	22.54	22.70	83,970	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.