Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.420 | 2.425 | 2.420 | 2.420 | 4,066 | -0.00(-0.21%) |
Aug 28, 2020 | 2.400 | 2.430 | 2.385 | 2.425 | 148,900 | +0.15(+6.83%) |
Aug 27, 2020 | 2.270 | 2.270 | 2.250 | 2.270 | 6,573 | -0.01(-0.26%) |
Aug 26, 2020 | 2.260 | 2.276 | 2.250 | 2.276 | 9,085 | -0.04(-1.90%) |
Aug 25, 2020 | 2.345 | 2.345 | 2.290 | 2.320 | 28,929 | -0.02(-0.85%) |
Aug 24, 2020 | 2.310 | 2.340 | 2.305 | 2.340 | 5,650 | +0.03(+1.30%) |
Aug 21, 2020 | 2.330 | 2.335 | 2.300 | 2.310 | 1,600 | -0.05(-2.12%) |
Aug 20, 2020 | 2.325 | 2.390 | 2.325 | 2.360 | 7,106 | +0.04(+1.72%) |
Aug 19, 2020 | 2.330 | 2.370 | 2.320 | 2.320 | 6,197 | -0.02(-0.85%) |
Aug 18, 2020 | 2.390 | 2.390 | 2.333 | 2.340 | 4,372 | -0.06(-2.30%) |
Aug 17, 2020 | 2.410 | 2.410 | 2.380 | 2.395 | 28,929 | +0.02(+0.63%) |
Aug 14, 2020 | 2.370 | 2.390 | 2.365 | 2.380 | 9,000 | -0.04(-1.86%) |
Aug 13, 2020 | 2.450 | 2.460 | 2.425 | 2.425 | 5,714 | -0.06(-2.41%) |
Aug 12, 2020 | 2.470 | 2.490 | 2.470 | 2.485 | 4,251 | -0.02(-1.00%) |
Aug 11, 2020 | 2.545 | 2.560 | 2.510 | 2.510 | 49,693 | +0.08(+3.29%) |
Aug 10, 2020 | 2.440 | 2.460 | 2.430 | 2.430 | 21,500 | +0.07(+3.05%) |
Aug 07, 2020 | 2.320 | 2.358 | 2.320 | 2.358 | 237,100 | -0.08(-3.36%) |
Aug 06, 2020 | 2.430 | 2.450 | 2.400 | 2.440 | 15,181 | -0.01(-0.41%) |
Aug 05, 2020 | 2.510 | 2.510 | 2.450 | 2.450 | 4,708 | -0.04(-1.80%) |
Aug 04, 2020 | 2.500 | 2.500 | 2.440 | 2.495 | 21,821 | -0.02(-0.99%) |
Aug 03, 2020 | 2.515 | 2.550 | 2.500 | 2.520 | 12,005 | +0.04(+1.61%) |
Jul 31, 2020 | 2.550 | 2.560 | 2.470 | 2.480 | 70,800 | -0.05(-1.98%) |
Jul 30, 2020 | 2.530 | 2.540 | 2.460 | 2.530 | 40,205 | -0.06(-2.32%) |
Jul 29, 2020 | 2.640 | 2.640 | 2.570 | 2.590 | 183,282 | +0.03(+1.01%) |
Jul 28, 2020 | 2.500 | 2.610 | 2.500 | 2.564 | 153,229 | +0.13(+5.51%) |
Jul 27, 2020 | 2.550 | 2.550 | 2.420 | 2.430 | 138,780 | +0.08(+3.18%) |
Jul 24, 2020 | 2.345 | 2.380 | 2.320 | 2.355 | 380,900 | +0.37(+18.58%) |
Jul 23, 2020 | 1.990 | 2.010 | 1.980 | 1.986 | 3,495 | -0.09(-4.24%) |
Jul 22, 2020 | 2.070 | 2.110 | 2.070 | 2.074 | 44,539 | +0.03(+1.67%) |
Jul 21, 2020 | 2.050 | 2.070 | 2.040 | 2.040 | 62,109 | +0.02(+0.89%) |
Jul 20, 2020 | 2.020 | 2.059 | 2.020 | 2.022 | 18,532 | +0.01(+0.60%) |
Jul 17, 2020 | 1.990 | 2.025 | 1.990 | 2.010 | 46,500 | +0.02(+1.01%) |
Jul 16, 2020 | 1.985 | 2.025 | 1.980 | 1.990 | 58,711 | -0.01(-0.50%) |
Jul 15, 2020 | 2.000 | 2.010 | 1.990 | 2.000 | 19,262 | +0.07(+3.52%) |
Jul 14, 2020 | 1.910 | 1.940 | 1.900 | 1.932 | 62,477 | +0.03(+1.36%) |
Jul 13, 2020 | 2.020 | 2.020 | 1.900 | 1.906 | 25,444 | -0.03(-1.32%) |
Jul 10, 2020 | 1.935 | 1.970 | 1.920 | 1.931 | 14,500 | +0.06(+3.01%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.860 | 1.875 | 17,118 | -0.08(-4.34%) |
Jul 08, 2020 | 1.940 | 1.970 | 1.935 | 1.960 | 19,018 | +0.05(+2.62%) |
Jul 07, 2020 | 1.920 | 1.950 | 1.910 | 1.910 | 77,471 | -0.02(-1.04%) |
Jul 06, 2020 | 2.020 | 2.020 | 1.930 | 1.930 | 23,892 | -0.03(-1.53%) |
Jul 02, 2020 | 1.990 | 1.995 | 1.940 | 1.960 | 101,300 | +0.00(+0.00%) |
Jul 01, 2020 | 1.940 | 1.990 | 1.930 | 1.960 | 74,553 | +0.10(+5.60%) |
Jun 30, 2020 | 1.850 | 1.878 | 1.840 | 1.856 | 49,829 | -0.02(-1.28%) |
Jun 29, 2020 | 1.820 | 1.900 | 1.820 | 1.880 | 5,877 | +0.04(+2.17%) |
Jun 26, 2020 | 1.880 | 1.880 | 1.840 | 1.840 | 36,800 | -0.04(-2.13%) |
Jun 25, 2020 | 1.881 | 1.910 | 1.860 | 1.880 | 66,429 | -0.06(-3.09%) |
Jun 24, 2020 | 1.970 | 1.980 | 1.940 | 1.940 | 20,425 | -0.10(-4.90%) |
Jun 23, 2020 | 2.075 | 2.080 | 2.040 | 2.040 | 36,375 | +0.01(+0.49%) |
Jun 22, 2020 | 2.005 | 2.050 | 2.005 | 2.030 | 5,924 | -0.02(-0.98%) |
Jun 19, 2020 | 2.090 | 2.110 | 2.050 | 2.050 | 49,700 | +0.04(+1.88%) |
Jun 18, 2020 | 2.040 | 2.065 | 2.010 | 2.012 | 83,811 | -0.08(-3.73%) |
Jun 17, 2020 | 2.120 | 2.120 | 2.060 | 2.090 | 16,810 | -0.03(-1.60%) |
Jun 16, 2020 | 2.210 | 2.230 | 2.110 | 2.124 | 122,857 | +0.00(+0.19%) |
Jun 15, 2020 | 2.100 | 2.120 | 2.080 | 2.120 | 71,030 | +0.02(+0.81%) |
Jun 12, 2020 | 2.110 | 2.160 | 2.070 | 2.103 | 84,500 | +0.17(+8.51%) |
Jun 11, 2020 | 2.010 | 2.020 | 1.938 | 1.938 | 60,836 | -0.13(-6.38%) |
Jun 10, 2020 | 2.110 | 2.110 | 2.070 | 2.070 | 24,104 | -0.07(-3.27%) |
Jun 09, 2020 | 2.170 | 2.200 | 2.110 | 2.140 | 135,349 | -0.08(-3.78%) |
Jun 08, 2020 | 2.260 | 2.290 | 2.191 | 2.224 | 93,298 | +0.09(+4.41%) |
Jun 05, 2020 | 2.110 | 2.140 | 2.090 | 2.130 | 94,800 | +0.20(+10.36%) |
Jun 04, 2020 | 1.970 | 1.985 | 1.930 | 1.930 | 113,778 | +0.09(+4.89%) |
Jun 03, 2020 | 1.970 | 1.970 | 1.830 | 1.840 | 132,635 | -0.04(-2.13%) |
Jun 02, 2020 | 1.980 | 1.980 | 1.880 | 1.880 | 1,390,524 | -0.04(-1.96%) |