Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.35	15.50	15.21	15.50	7,574	+0.17(+1.11%)
Aug 28, 2015	14.99	15.49	14.91	15.33	11,478	-0.17(-1.10%)
Aug 27, 2015	15.03	15.50	15.03	15.50	8,418	+0.35(+2.31%)
Aug 26, 2015	14.04	15.15	14.04	15.15	6,784	-0.18(-1.17%)
Aug 25, 2015	15.45	15.45	15.00	15.33	11,836	+0.72(+4.93%)
Aug 24, 2015	14.46	14.63	14.46	14.61	8,570	-0.15(-1.02%)
Aug 21, 2015	15.15	15.15	14.76	14.76	4,404	-0.70(-4.53%)
Aug 20, 2015	15.27	15.53	15.24	15.46	5,038	+0.19(+1.21%)
Aug 19, 2015	15.40	15.59	15.18	15.28	5,694	-0.71(-4.47%)
Aug 18, 2015	15.48	16.00	15.48	15.99	2,139	+0.22(+1.40%)
Aug 17, 2015	15.70	15.82	15.30	15.77	10,478	-0.18(-1.13%)
Aug 14, 2015	15.97	16.17	15.85	15.95	6,349	+0.20(+1.27%)
Aug 13, 2015	15.91	15.91	15.47	15.75	5,640	+0.01(+0.06%)
Aug 12, 2015	16.08	16.08	15.74	15.74	1,977	+0.02(+0.13%)
Aug 11, 2015	15.58	16.15	15.58	15.72	1,520	-0.03(-0.19%)
Aug 10, 2015	16.02	16.15	15.73	15.75	2,970	-0.35(-2.17%)
Aug 07, 2015	15.99	16.18	15.80	16.10	5,138	-0.11(-0.68%)
Aug 06, 2015	16.07	16.21	15.90	16.21	2,000	+0.37(+2.34%)
Aug 05, 2015	15.60	16.16	15.60	15.84	11,938	-0.22(-1.37%)
Aug 04, 2015	16.07	16.20	16.02	16.06	190,227	-0.32(-1.95%)
Aug 03, 2015	16.20	16.38	16.20	16.38	847,622	-0.17(-1.03%)
Jul 31, 2015	16.43	16.55	16.35	16.55	253,644	+0.23(+1.41%)
Jul 30, 2015	16.32	16.32	16.05	16.32	4,558	+0.41(+2.58%)
Jul 29, 2015	15.91	15.91	15.91	15.91	376	-0.45(-2.75%)
Jul 28, 2015	16.05	16.57	16.05	16.36	1,943	+0.51(+3.22%)
Jul 24, 2015		15.85	15.85	15.85	27	+0.20(+1.28%)
Jul 23, 2015	15.65	15.65	15.65	15.65	2,310	+0.30(+1.95%)
Jul 22, 2015	15.39	15.39	15.35	15.35	1,075	-0.46(-2.91%)
Jul 21, 2015	15.96	16.02	15.81	15.81	1,033	+0.19(+1.22%)
Jul 20, 2015	15.62	15.62	15.62	15.62	18,136	-0.58(-3.55%)
Jul 17, 2015	16.20	16.20	16.20	16.20	149	+0.09(+0.53%)
Jul 16, 2015	16.11	16.11	16.11	16.11	177	+0.27(+1.70%)
Jul 15, 2015	16.21	16.21	15.84	15.84	494	+0.03(+0.19%)
Jul 14, 2015	15.81	15.81	15.81	15.81	1,943	-0.83(-4.99%)
Jul 13, 2015	16.00	16.64	16.00	16.64	920	+0.64(+4.00%)
Jul 10, 2015	15.91	16.00	15.91	16.00	2,274	+0.00(+0.00%)
Jul 09, 2015	16.22	16.31	15.91	16.00	1,934	-0.36(-2.20%)
Jul 08, 2015	17.00	17.00	16.16	16.36	2,379	-0.86(-4.99%)
Jul 06, 2015		17.22	17.22	17.22	9	-0.70(-3.91%)
Jul 02, 2015		17.92	17.92	17.92	0	+0.28(+1.59%)
Jul 01, 2015	16.88	17.64	16.88	17.64	402	+0.18(+1.03%)
Jun 30, 2015	17.46	17.46	17.46	17.46	432	+0.45(+2.65%)
Jun 29, 2015	17.01	17.01	17.01	17.01	119	-0.82(-4.60%)
Jun 26, 2015	17.83	17.83	17.83	17.83	1,183	+0.01(+0.06%)
Jun 25, 2015	17.28	17.82	17.28	17.82	535	+0.46(+2.65%)
Jun 24, 2015	17.61	17.61	17.31	17.36	3,045	-0.13(-0.74%)
Jun 23, 2015	17.49	17.49	17.49	17.49	1,396	+0.16(+0.92%)
Jun 22, 2015	17.23	17.81	17.23	17.33	2,771	+0.35(+2.06%)
Jun 19, 2015	17.38	17.38	16.98	16.98	4,425	-0.52(-2.97%)
Jun 18, 2015	17.19	17.55	17.19	17.50	877	+0.35(+2.04%)
Jun 17, 2015	17.21	17.28	17.00	17.15	9,886	-0.69(-3.87%)
Jun 16, 2015	17.76	18.07	17.20	17.84	1,854	-0.21(-1.16%)
Jun 15, 2015	18.11	18.19	18.05	18.05	4,153	+0.20(+1.12%)
Jun 12, 2015	17.40	17.85	17.40	17.85	2,934	+0.46(+2.65%)
Jun 11, 2015	17.22	17.39	17.22	17.39	1,009	+0.16(+0.93%)
Jun 10, 2015	17.16	17.23	16.93	17.23	2,179	+0.26(+1.53%)
Jun 09, 2015	16.72	16.97	16.72	16.97	917	-0.07(-0.41%)
Jun 08, 2015	16.69	17.04	16.69	17.04	1,112	-0.03(-0.18%)
Jun 05, 2015	17.07	17.07	17.07	17.07	720	+0.02(+0.12%)
Jun 04, 2015	16.76	17.05	16.65	17.05	1,261	-0.18(-1.04%)
Jun 03, 2015	16.85	17.23	16.85	17.23	1,876	+0.09(+0.53%)
Jun 02, 2015	17.50	17.50	17.14	17.14	708	-0.61(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.