Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.24 | 92 | +0.30(+2.51%) | |||
Aug 30, 2022 | 11.95 | 11.95 | 11.94 | 11.94 | 294 | -0.03(-0.25%) |
Aug 29, 2022 | 11.69 | 12.05 | 11.69 | 11.97 | 1,516 | -0.09(-0.75%) |
Aug 26, 2022 | 12.02 | 12.06 | 11.97 | 12.06 | 1,554 | -0.38(-3.05%) |
Aug 25, 2022 | 12.24 | 12.44 | 12.24 | 12.44 | 2,280 | -0.02(-0.16%) |
Aug 24, 2022 | 12.45 | 12.46 | 12.15 | 12.46 | 2,402 | +0.02(+0.16%) |
Aug 23, 2022 | 12.25 | 12.44 | 12.12 | 12.44 | 13,012 | -0.27(-2.12%) |
Aug 19, 2022 | 12.71 | 43 | +0.33(+2.67%) | |||
Aug 18, 2022 | 12.29 | 12.49 | 12.29 | 12.38 | 147,209 | +0.88(+7.65%) |
Aug 17, 2022 | 11.40 | 11.50 | 11.40 | 11.50 | 26,701 | +0.42(+3.79%) |
Aug 16, 2022 | 11.40 | 11.40 | 11.08 | 11.08 | 5,278 | -0.11(-0.98%) |
Aug 15, 2022 | 11.30 | 11.35 | 11.19 | 11.19 | 6,505 | +0.02(+0.18%) |
Aug 12, 2022 | 11.12 | 11.17 | 10.83 | 11.17 | 1,945 | +0.15(+1.36%) |
Aug 11, 2022 | 11.00 | 11.02 | 11.00 | 11.02 | 9,015 | +0.15(+1.38%) |
Aug 10, 2022 | 10.60 | 10.87 | 10.47 | 10.87 | 677 | +0.07(+0.65%) |
Aug 09, 2022 | 11.00 | 11.00 | 10.80 | 10.80 | 3,017 | +0.26(+2.42%) |
Aug 05, 2022 | 10.54 | 1 | +0.10(+0.96%) | |||
Aug 04, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 208 | +0.04(+0.43%) |
Aug 03, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 1,503 | +0.06(+0.58%) |
Aug 02, 2022 | 10.28 | 10.34 | 10.28 | 10.34 | 207 | -0.13(-1.24%) |
Aug 01, 2022 | 10.60 | 10.63 | 10.47 | 10.47 | 3,153 | +0.10(+0.96%) |
Jul 29, 2022 | 10.37 | 10.37 | 10.35 | 10.37 | 13,410 | -0.35(-3.22%) |
Jul 28, 2022 | 10.62 | 10.71 | 10.60 | 10.71 | 1,970 | +0.10(+0.89%) |
Jul 27, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 1,800 | +0.06(+0.57%) |
Jul 26, 2022 | 10.61 | 10.61 | 10.56 | 10.56 | 2,600 | -0.23(-2.13%) |
Jul 25, 2022 | 10.77 | 10.79 | 10.74 | 10.79 | 4,280 | -0.21(-1.91%) |
Jul 21, 2022 | 11.00 | 0 | +0.33(+3.09%) | |||
Jul 18, 2022 | 10.67 | 0 | +0.17(+1.62%) | |||
Jul 15, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1,062 | +0.00(+0.00%) |
Jul 14, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 653 | -0.06(-0.57%) |
Jul 13, 2022 | 10.56 | 10.56 | 10.51 | 10.56 | 2,850 | +0.14(+1.34%) |
Jul 12, 2022 | 10.41 | 10.47 | 10.37 | 10.42 | 6,547 | +0.12(+1.21%) |
Jul 11, 2022 | 10.31 | 10.31 | 10.29 | 10.29 | 7,148 | -0.51(-4.68%) |
Jul 07, 2022 | 10.80 | 98 | +0.60(+5.88%) | |||
Jul 06, 2022 | 10.09 | 10.20 | 10.08 | 10.20 | 2,167 | +0.25(+2.51%) |
Jul 05, 2022 | 9.840 | 9.950 | 9.800 | 9.950 | 12,382 | +0.00(+0.00%) |
Jul 01, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.00(+0.00%) |
Jun 30, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 295 | -0.18(-1.78%) |
Jun 29, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 2,735 | -0.25(-2.41%) |
Jun 28, 2022 | 10.36 | 10.42 | 10.35 | 10.38 | 9,430 | +0.39(+3.90%) |
Jun 27, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 2,000 | +0.30(+3.10%) |
Jun 24, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 218 | +0.04(+0.41%) |
Jun 23, 2022 | 9.670 | 9.670 | 9.650 | 9.650 | 8,039 | +0.24(+2.55%) |
Jun 22, 2022 | 9.400 | 9.410 | 9.400 | 9.410 | 305,002 | -0.62(-6.18%) |
Jun 21, 2022 | 9.990 | 10.09 | 9.990 | 10.03 | 3,246 | +0.62(+6.59%) |
Jun 17, 2022 | 9.560 | 9.750 | 9.410 | 9.410 | 8,594 | -0.71(-7.02%) |
Jun 16, 2022 | 10.22 | 10.22 | 10.12 | 10.12 | 2,507 | -0.27(-2.60%) |
Jun 15, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 550 | -0.03(-0.29%) |
Jun 14, 2022 | 10.35 | 10.46 | 10.35 | 10.42 | 8,713 | +0.36(+3.58%) |
Jun 13, 2022 | 10.04 | 10.06 | 9.980 | 10.06 | 3,256 | -0.47(-4.46%) |
Jun 10, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 200 | -0.23(-2.14%) |
Jun 09, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 1,802 | -0.60(-5.28%) |
Jun 08, 2022 | 11.39 | 11.47 | 11.36 | 11.36 | 6,808 | +0.15(+1.34%) |
Jun 07, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 102 | -0.16(-1.41%) |
Jun 06, 2022 | 11.37 | 11.45 | 11.34 | 11.37 | 17,610 | +0.14(+1.25%) |
Jun 03, 2022 | 11.17 | 11.23 | 11.17 | 11.23 | 220 | -0.05(-0.44%) |
Jun 02, 2022 | 11.19 | 11.31 | 11.19 | 11.28 | 15,337 | +0.14(+1.26%) |