Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0150 | 0.0152 | 0.0145 | 0.0151 | 17,536,676 | +0.00(+4.86%) |
Aug 30, 2021 | 0.0147 | 0.0150 | 0.0144 | 0.0144 | 9,292,435 | +0.00(+0.70%) |
Aug 27, 2021 | 0.0144 | 0.0147 | 0.0141 | 0.0143 | 12,896,534 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0141 | 0.0150 | 0.0140 | 0.0143 | 8,792,135 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0150 | 0.0150 | 0.0139 | 0.0143 | 16,175,321 | -0.00(-2.72%) |
Aug 24, 2021 | 0.0143 | 0.0150 | 0.0143 | 0.0147 | 3,250,445 | +0.00(+0.68%) |
Aug 23, 2021 | 0.0142 | 0.0150 | 0.0137 | 0.0146 | 13,739,850 | +0.00(+2.82%) |
Aug 20, 2021 | 0.0150 | 0.0150 | 0.0137 | 0.0142 | 6,542,030 | +0.00(+2.90%) |
Aug 19, 2021 | 0.0144 | 0.0150 | 0.0136 | 0.0138 | 11,045,417 | -0.00(-4.17%) |
Aug 18, 2021 | 0.0144 | 0.0144 | 0.0135 | 0.0144 | 9,053,489 | +0.00(+0.70%) |
Aug 17, 2021 | 0.0145 | 0.0146 | 0.0137 | 0.0143 | 13,720,633 | -0.00(-0.69%) |
Aug 16, 2021 | 0.0150 | 0.0153 | 0.0140 | 0.0144 | 11,832,248 | -0.00(-4.00%) |
Aug 13, 2021 | 0.0151 | 0.0152 | 0.0145 | 0.0150 | 7,813,439 | +0.00(+2.74%) |
Aug 12, 2021 | 0.0150 | 0.0153 | 0.0145 | 0.0146 | 6,541,508 | -0.00(-2.67%) |
Aug 11, 2021 | 0.0150 | 0.0152 | 0.0147 | 0.0150 | 10,218,923 | +0.00(+2.04%) |
Aug 10, 2021 | 0.0140 | 0.0152 | 0.0140 | 0.0147 | 16,266,622 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0150 | 0.0152 | 0.0137 | 0.0147 | 10,644,518 | +0.00(+1.38%) |
Aug 06, 2021 | 0.0139 | 0.0150 | 0.0137 | 0.0145 | 7,649,018 | +0.00(+3.57%) |
Aug 05, 2021 | 0.0151 | 0.0151 | 0.0138 | 0.0140 | 9,935,102 | -0.00(-5.41%) |
Aug 04, 2021 | 0.0150 | 0.0153 | 0.0142 | 0.0148 | 6,386,172 | -0.00(-1.33%) |
Aug 03, 2021 | 0.0150 | 0.0152 | 0.0140 | 0.0150 | 10,864,634 | +0.00(+2.74%) |
Aug 02, 2021 | 0.0141 | 0.0146 | 0.0140 | 0.0146 | 12,073,134 | +0.00(+2.82%) |
Jul 30, 2021 | 0.0146 | 0.0146 | 0.0140 | 0.0142 | 7,740,635 | -0.00(-2.74%) |
Jul 29, 2021 | 0.0139 | 0.0147 | 0.0136 | 0.0146 | 5,121,223 | +0.00(+4.29%) |
Jul 28, 2021 | 0.0139 | 0.0142 | 0.0131 | 0.0140 | 11,060,944 | +0.00(+1.45%) |
Jul 27, 2021 | 0.0142 | 0.0145 | 0.0135 | 0.0138 | 14,432,977 | -0.00(-1.43%) |
Jul 26, 2021 | 0.0137 | 0.0144 | 0.0136 | 0.0140 | 6,021,855 | +0.00(+2.19%) |
Jul 23, 2021 | 0.0138 | 0.0144 | 0.0135 | 0.0137 | 10,392,549 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0144 | 0.0144 | 0.0135 | 0.0140 | 20,357,166 | -0.00(-2.10%) |
Jul 21, 2021 | 0.0150 | 0.0150 | 0.0137 | 0.0143 | 22,346,860 | -0.00(-3.38%) |
Jul 20, 2021 | 0.0150 | 0.0152 | 0.0143 | 0.0148 | 9,554,356 | +0.00(+1.37%) |
Jul 19, 2021 | 0.0147 | 0.0151 | 0.0145 | 0.0146 | 9,111,001 | -0.00(-2.01%) |
Jul 16, 2021 | 0.0151 | 0.0152 | 0.0146 | 0.0149 | 6,342,261 | -0.00(-0.67%) |
Jul 15, 2021 | 0.0147 | 0.0152 | 0.0145 | 0.0150 | 5,763,575 | +0.00(+0.67%) |
Jul 14, 2021 | 0.0149 | 0.0153 | 0.0145 | 0.0149 | 7,908,390 | -0.00(-1.32%) |
Jul 13, 2021 | 0.0145 | 0.0152 | 0.0140 | 0.0151 | 14,515,664 | +0.00(+2.03%) |
Jul 12, 2021 | 0.0153 | 0.0153 | 0.0145 | 0.0148 | 5,499,336 | -0.00(-0.67%) |
Jul 09, 2021 | 0.0152 | 0.0156 | 0.0145 | 0.0149 | 15,151,020 | +0.00(+0.68%) |
Jul 08, 2021 | 0.0150 | 0.0152 | 0.0147 | 0.0148 | 5,096,048 | +0.00(+0.68%) |
Jul 07, 2021 | 0.0146 | 0.0153 | 0.0145 | 0.0147 | 9,140,741 | -0.00(-0.68%) |
Jul 06, 2021 | 0.0153 | 0.0154 | 0.0144 | 0.0148 | 8,236,560 | -0.00(-3.27%) |
Jul 02, 2021 | 0.0155 | 0.0160 | 0.0141 | 0.0153 | 17,151,094 | +0.00(+1.32%) |
Jul 01, 2021 | 0.0153 | 0.0157 | 0.0147 | 0.0151 | 12,712,056 | +0.00(+0.67%) |
Jun 30, 2021 | 0.0156 | 0.0165 | 0.0145 | 0.0150 | 16,646,571 | -0.00(-2.60%) |
Jun 29, 2021 | 0.0158 | 0.0160 | 0.0146 | 0.0154 | 21,289,472 | +0.00(+1.32%) |
Jun 28, 2021 | 0.0158 | 0.0165 | 0.0150 | 0.0152 | 30,501,592 | -0.00(-5.00%) |
Jun 25, 2021 | 0.0175 | 0.0175 | 0.0155 | 0.0160 | 22,996,602 | -0.00(-5.33%) |
Jun 24, 2021 | 0.0184 | 0.0184 | 0.0167 | 0.0169 | 25,761,500 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0175 | 0.0175 | 0.0160 | 0.0169 | 22,190,924 | -0.00(-1.17%) |
Jun 22, 2021 | 0.0188 | 0.0199 | 0.0160 | 0.0171 | 89,643,224 | -0.00(-5.52%) |
Jun 21, 2021 | 0.0153 | 0.0188 | 0.0151 | 0.0181 | 171,801,104 | +0.00(+19.87%) |
Jun 18, 2021 | 0.0150 | 0.0155 | 0.0147 | 0.0151 | 15,625,082 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0147 | 0.0152 | 0.0146 | 0.0151 | 9,611,465 | +0.00(+0.67%) |
Jun 16, 2021 | 0.0146 | 0.0153 | 0.0146 | 0.0150 | 13,353,294 | -0.00(-0.66%) |
Jun 15, 2021 | 0.0146 | 0.0152 | 0.0145 | 0.0151 | 22,640,678 | +0.00(+2.72%) |
Jun 14, 2021 | 0.0148 | 0.0150 | 0.0143 | 0.0147 | 13,331,422 | +0.00(+0.68%) |
Jun 11, 2021 | 0.0150 | 0.0150 | 0.0142 | 0.0146 | 13,807,494 | -0.00(-0.68%) |
Jun 10, 2021 | 0.0149 | 0.0151 | 0.0144 | 0.0147 | 14,813,542 | -0.00(-1.34%) |
Jun 09, 2021 | 0.0145 | 0.0155 | 0.0139 | 0.0149 | 31,387,976 | +0.00(+4.20%) |
Jun 08, 2021 | 0.0148 | 0.0148 | 0.0139 | 0.0143 | 13,613,897 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0139 | 0.0146 | 0.0134 | 0.0143 | 15,911,850 | +0.00(+4.38%) |
Jun 04, 2021 | 0.0139 | 0.0140 | 0.0130 | 0.0137 | 17,365,534 | +0.00(+1.48%) |
Jun 03, 2021 | 0.0149 | 0.0149 | 0.0132 | 0.0135 | 19,117,624 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0132 | 0.0140 | 0.0132 | 0.0135 | 24,652,300 | -0.00(-3.57%) |