Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2011 | 50.70 | 50.70 | 50.70 | 0 | +10.70(+26.75%) | |
Aug 23, 2011 | 40.00 | 40.00 | 40.00 | 0 | -10.40(-20.63%) | |
Aug 12, 2011 | 50.40 | 50.40 | 50.40 | 0 | -1.20(-2.33%) | |
Aug 11, 2011 | 50.75 | 51.60 | 50.75 | 51.60 | 136 | +1.85(+3.72%) |
Aug 05, 2011 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.45(+3.00%) |
Aug 04, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 95 | -3.82(-7.32%) |
Aug 02, 2011 | 52.12 | 52.12 | 52.12 | 0 | +0.87(+1.69%) | |
Jul 28, 2011 | 51.25 | 51.25 | 51.25 | 0 | +0.40(+0.79%) | |
Jul 25, 2011 | 50.85 | 50.85 | 50.85 | 0 | +0.80(+1.60%) | |
Jul 21, 2011 | 50.05 | 50.05 | 50.05 | 0 | +0.05(+0.10%) | |
Jul 15, 2011 | 50.00 | 50.00 | 50.00 | 0 | +47.70(+2073.91%) | |
Jul 14, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 50 | -44.35(-95.07%) |
Jul 12, 2011 | 46.65 | 46.65 | 46.65 | 0 | +0.35(+0.76%) | |
Jul 08, 2011 | 46.30 | 46.30 | 46.30 | 0 | +1.80(+4.04%) | |
Jul 07, 2011 | 44.50 | 44.50 | 44.50 | 44.50 | 750 | +0.94(+2.16%) |
Jul 06, 2011 | 43.60 | 43.60 | 43.50 | 43.56 | 550 | +0.96(+2.25%) |
Jul 05, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 50 | +0.60(+1.43%) |
Jul 01, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 12,672 | -1.40(-3.23%) |
Jun 30, 2011 | 43.40 | 43.40 | 43.40 | 43.40 | 113 | +2.50(+6.11%) |
Jun 28, 2011 | 40.90 | 40.90 | 40.90 | 0 | -0.15(-0.37%) | |
Jun 27, 2011 | 41.05 | 41.05 | 41.05 | 41.05 | 90 | -1.45(-3.41%) |
Jun 22, 2011 | 42.50 | 42.50 | 42.50 | 5,280 | +1.80(+4.42%) | |
Jun 17, 2011 | 40.70 | 40.70 | 40.70 | 0 | +2.25(+5.85%) | |
Jun 16, 2011 | 38.45 | 38.45 | 38.45 | 38.45 | 80 | -1.35(-3.39%) |
Jun 15, 2011 | 39.80 | 39.80 | 39.80 | 39.80 | 60 | +0.07(+0.18%) |
Jun 14, 2011 | 39.73 | 39.73 | 39.73 | 39.73 | 10,560 | -0.17(-0.43%) |
Jun 13, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 400 | +0.35(+0.88%) |
Jun 09, 2011 | 39.55 | 39.55 | 39.55 | 0 | -0.30(-0.75%) | |
Jun 07, 2011 | 39.85 | 39.85 | 39.85 | 99 | +1.60(+4.18%) |