Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 28.25 | 28.25 | 28.25 | 0 | -1.45(-4.88%) | |
| Aug 24, 2012 | 29.70 | 29.70 | 29.70 | 0 | +0.30(+1.02%) | |
| Aug 23, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | +1.40(+5.00%) |
| Aug 21, 2012 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Aug 15, 2012 | 28.00 | 28.00 | 28.00 | 0 | -0.65(-2.27%) | |
| Aug 13, 2012 | 28.65 | 28.65 | 28.65 | 0 | +7.40(+34.82%) | |
| Jul 30, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -1.41(-6.22%) |
| Jul 27, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 50 | -5.59(-19.79%) |
| Jul 06, 2012 | 28.25 | 28.25 | 28.25 | 0 | -0.20(-0.70%) | |
| Jul 05, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | +2.50(+9.63%) |
| Jun 29, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.45(+1.76%) |
| Jun 27, 2012 | 25.50 | 25.50 | 25.50 | 0 | -1.68(-6.18%) | |
| Jun 26, 2012 | 26.85 | 27.18 | 26.85 | 27.18 | 62 | +1.58(+6.17%) |
| Jun 19, 2012 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) | |
| Jun 18, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 2,000 | +0.55(+2.18%) |
| Jun 15, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | +3.88(+18.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.