Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) | |
| Aug 12, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 06, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.32(-2.50%) | |
| Jul 31, 2014 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.62%) |
| Jul 21, 2014 | 12.90 | 12.90 | 12.90 | 0 | -1.07(-7.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.