Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.63	21.63	21.63	21.63	100	+0.28(+1.31%)
Aug 15, 2017		21.35	21.35	21.35	0	+0.02(+0.09%)
Aug 09, 2017		21.33	21.33	21.33	0	-0.73(-3.31%)
Aug 08, 2017	22.06	22.06	22.06	22.06	200	+0.04(+0.18%)
Aug 03, 2017		22.02	22.02	22.02	0	-0.26(-1.17%)
Jul 27, 2017		22.28	22.28	22.28	0	+0.18(+0.81%)
Jul 26, 2017	22.10	22.10	22.10	22.10	1,988	-0.31(-1.38%)
Jul 25, 2017	22.41	22.41	22.41	22.41	66	-0.29(-1.28%)
Jul 24, 2017	22.70	22.70	22.70	22.70	100	-1.34(-5.57%)
Jul 19, 2017		24.04	24.04	24.04	0	+1.17(+5.12%)
Jul 10, 2017		22.87	22.87	22.87	0	+0.10(+0.44%)
Jul 03, 2017	22.77	22.77	22.77	22.77	0	+0.00(+0.00%)
Jun 29, 2017		22.77	22.77	22.77	0	+0.02(+0.09%)
Jun 28, 2017	22.75	22.75	22.75	22.75	95	-0.15(-0.66%)
Jun 27, 2017	22.90	22.90	22.90	22.90	986	-0.26(-1.12%)
Jun 26, 2017	23.16	23.16	23.16	23.16	100	+0.42(+1.85%)
Jun 20, 2017		22.74	22.74	22.74	0	+0.45(+2.02%)
Jun 15, 2017		22.29	22.29	22.29	0	-0.06(-0.27%)
Jun 14, 2017	22.35	22.35	22.35	22.35	60	+0.22(+0.99%)
Jun 08, 2017		22.13	22.13	22.13	0	+0.44(+2.03%)
Jun 07, 2017	21.69	21.69	21.69	21.69	149	-0.55(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.