Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.57	21.57	21.10	21.37	400	+0.37(+1.76%)
Aug 29, 2019	21.22	22.62	21.00	21.00	1,901	-0.50(-2.33%)
Aug 28, 2019	21.08	21.50	21.08	21.50	679	+0.48(+2.28%)
Aug 27, 2019	20.82	21.02	20.82	21.02	517	+0.73(+3.60%)
Aug 26, 2019	20.29	20.29	20.29	20.29	86	+1.09(+5.68%)
Aug 14, 2019		19.20	19.20	19.20	0	-0.01(-0.05%)
Aug 13, 2019	19.21	19.21	19.21	19.21	10	-0.09(-0.47%)
Aug 09, 2019		19.30	19.30	19.30	0	+0.88(+4.75%)
Aug 08, 2019	18.98	18.98	18.27	18.43	703	-1.06(-5.46%)
Aug 07, 2019	18.98	19.49	18.98	19.49	400	+0.19(+0.98%)
Aug 06, 2019	19.30	19.30	19.30	19.30	280	+0.07(+0.36%)
Aug 05, 2019	19.23	19.23	19.23	19.23	100	-0.27(-1.38%)
Aug 02, 2019	19.50	19.50	19.50	19.50	200	+0.00(+0.00%)
Jul 31, 2019		19.50	19.50	19.50	0	+0.32(+1.67%)
Jul 30, 2019	19.18	19.18	19.18	19.18	37	+0.11(+0.58%)
Jul 22, 2019		19.07	19.07	19.07	0	-0.67(-3.39%)
Jul 19, 2019	19.74	19.74	19.74	19.74	100	-1.26(-6.00%)
Jul 16, 2019		21.00	21.00	21.00	0	+0.68(+3.35%)
Jul 12, 2019		20.32	20.32	20.32	0	+0.90(+4.63%)
Jul 10, 2019		19.42	19.42	19.42	0	+0.04(+0.21%)
Jul 01, 2019		19.38	19.38	19.38	0	-0.01(-0.05%)
Jun 28, 2019	19.39	19.39	19.39	19.39	100	+0.37(+1.95%)
Jun 27, 2019	19.18	19.22	19.02	19.02	645	-0.16(-0.83%)
Jun 24, 2019		19.18	19.18	19.18	0	-0.67(-3.38%)
Jun 20, 2019		19.85	19.85	19.85	0	-0.16(-0.80%)
Jun 17, 2019		20.01	20.01	20.01	0	-0.14(-0.72%)
Jun 12, 2019		20.16	20.16	20.16	0	+0.27(+1.33%)
Jun 11, 2019	19.89	19.89	19.89	19.89	10	-0.09(-0.45%)
Jun 10, 2019	20.01	20.01	19.98	19.98	129	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.