Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		17.35	17.35	17.35	0	-0.43(-2.45%)
Aug 30, 2021	17.79	17.79	17.79	17.79	500	+0.59(+3.46%)
Aug 26, 2021		17.19	17.19	17.19	0	-0.77(-4.29%)
Aug 23, 2021		17.96	17.96	17.96	0	+0.46(+2.63%)
Aug 20, 2021	17.50	17.50	17.50	17.50	280	-1.07(-5.76%)
Aug 16, 2021		18.57	18.57	18.57	0	+0.18(+0.98%)
Aug 13, 2021	18.39	18.39	18.39	18.39	100	+0.04(+0.22%)
Aug 10, 2021		18.35	18.35	18.35	0	-0.10(-0.54%)
Aug 09, 2021	18.45	18.45	18.45	18.45	137	+0.24(+1.32%)
Aug 06, 2021	18.21	18.21	18.21	18.21	100	-0.90(-4.71%)
Jul 26, 2021		19.11	19.11	19.11	0	-0.41(-2.10%)
Jul 21, 2021		19.52	19.52	19.52	0	-0.62(-3.05%)
Jul 14, 2021		20.14	20.14	20.14	0	-0.79(-3.75%)
Jul 13, 2021	20.30	20.92	20.30	20.92	275	+1.40(+7.17%)
Jul 08, 2021		19.52	19.52	19.52	0	-1.74(-8.18%)
Jul 02, 2021		21.26	21.26	21.26	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.