Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | -0.00(-0.24%) |
Aug 22, 2013 | 2.065 | 2.065 | 2.065 | 0 | -0.00(-0.24%) | |
Aug 21, 2013 | 2.070 | 2.070 | 2.070 | 2.070 | 225 | +0.01(+0.49%) |
Aug 19, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.14(-6.36%) | |
Aug 14, 2013 | 2.060 | 2.200 | 2.060 | 2.200 | 1,600 | -0.05(-2.22%) |
Aug 12, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.21(+10.29%) | |
Aug 09, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 452 | -0.01(-0.49%) |
Aug 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 15,191 | +0.00(+0.00%) |
Aug 06, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 250 | -0.05(-2.38%) |
Jul 25, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 889 | +0.05(+2.44%) |
Jul 24, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 275 | -0.05(-2.38%) |
Jul 23, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 1,070 | +0.05(+2.44%) |
Jul 22, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 3,150 | -0.01(-0.49%) |
Jul 18, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.24(-10.43%) | |
Jul 16, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.230 | 2.300 | 2.110 | 2.300 | 850 | -0.10(-4.17%) |
Jul 12, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | +0.00(+0.00%) |
Jul 10, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.38(+18.81%) | |
Jul 08, 2013 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) |
Jul 05, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 5,100 | -0.02(-0.99%) |
Jul 02, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) | |
Jun 28, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.01(-0.49%) |
Jun 25, 2013 | 2.070 | 2.070 | 2.060 | 2.060 | 9,679 | +0.01(+0.49%) |
Jun 14, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) |
Jun 07, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 4,189 | +0.01(+0.50%) |
Jun 04, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |