Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.06(-3.26%) | |
Aug 26, 2014 | 1.780 | 1.840 | 1.780 | 1.840 | 2,125 | +0.09(+5.14%) |
Aug 22, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Aug 13, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
Aug 05, 2014 | 1.900 | 1.900 | 1.900 | 25 | +0.14(+7.95%) | |
Aug 04, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 425 | -0.14(-7.37%) |
Aug 01, 2014 | 1.760 | 1.900 | 1.760 | 1.900 | 1,050 | +0.00(+0.00%) |
Jul 31, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.14(+7.95%) |
Jul 29, 2014 | 1.760 | 1.760 | 1.760 | 25 | +0.00(+0.00%) | |
Jul 25, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 275 | -0.04(-2.22%) |
Jul 17, 2014 | 1.800 | 1.800 | 1.800 | 50 | +0.02(+1.12%) | |
Jul 15, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
Jul 14, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 125 | -0.11(-5.79%) |
Jul 01, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.11(+6.15%) | |
Jun 27, 2014 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) | |
Jun 25, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
Jun 23, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) | |
Jun 20, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 3,500 | +0.00(+0.00%) |
Jun 17, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Jun 13, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Jun 12, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 950 | -0.06(-3.31%) |
Jun 11, 2014 | 1.900 | 1.960 | 1.800 | 1.810 | 101,558 | -0.09(-4.74%) |
Jun 09, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.20(+11.76%) |
Jun 06, 2014 | 1.850 | 1.850 | 1.700 | 1.700 | 10,553 | -0.25(-12.82%) |