Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
Aug 26, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 117 | +0.05(+3.14%) |
Aug 25, 2015 | 1.490 | 1.590 | 1.490 | 1.590 | 3,785 | +0.17(+11.97%) |
Aug 24, 2015 | 1.380 | 1.380 | 1.360 | 1.420 | 1,386 | +0.02(+1.43%) |
Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Aug 20, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3,813 | +0.00(+0.00%) |
Aug 18, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Aug 13, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 1.450 | 1.450 | 1.450 | 7 | -0.02(-1.36%) | |
Jul 31, 2015 | 1.470 | 1.470 | 1.470 | 75 | +0.00(+0.00%) | |
Jul 30, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.00(+0.00%) |
Jul 29, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,902 | -0.04(-2.65%) |
Jul 28, 2015 | 1.470 | 1.510 | 1.450 | 1.510 | 4,200 | +0.04(+2.72%) |
Jul 23, 2015 | 1.470 | 1.470 | 1.470 | 11 | -0.03(-2.00%) | |
Jul 22, 2015 | 1.510 | 1.510 | 1.500 | 1.500 | 7,100 | -0.05(-3.23%) |
Jul 17, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) | |
Jul 16, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 136 | -0.02(-1.29%) |
Jul 15, 2015 | 1.550 | 1.550 | 1.510 | 1.550 | 4,500 | +0.00(+0.00%) |
Jul 14, 2015 | 1.555 | 1.590 | 1.510 | 1.550 | 6,050 | -0.03(-1.90%) |
Jul 13, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 3,667 | +0.02(+1.28%) |
Jul 08, 2015 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
Jul 07, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.03(+1.99%) |
Jul 06, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 6,454 | -0.01(-0.66%) |
Jul 02, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.65%) | |
Jul 01, 2015 | 1.585 | 1.585 | 1.530 | 1.530 | 1,150 | +0.01(+0.66%) |
Jun 30, 2015 | 1.520 | 1.605 | 1.510 | 1.520 | 5,765 | -0.18(-10.59%) |
Jun 29, 2015 | 1.540 | 1.700 | 1.540 | 1.700 | 1,000 | +0.19(+12.58%) |
Jun 26, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 393 | -0.18(-10.65%) |
Jun 24, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.97%) | |
Jun 22, 2015 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
Jun 17, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.19(-10.05%) | |
Jun 10, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.05(+2.72%) | |
Jun 09, 2015 | 1.470 | 1.840 | 1.440 | 1.840 | 285,986 | +0.09(+5.14%) |
Jun 02, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) |