Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 7,540 | +0.01(+0.58%) |
Aug 29, 2016 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.06(+8.12%) | |
Aug 25, 2016 | 0.8000 | 0.8000 | 0.8000 | 10 | +0.05(+6.67%) | |
Aug 24, 2016 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | 159,832 | +0.01(+1.35%) |
Aug 23, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 5,700 | -0.04(-5.13%) |
Aug 19, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Aug 18, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 106 | +0.01(+1.23%) |
Aug 17, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 2,202 | -0.05(-5.81%) |
Aug 16, 2016 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,200 | -0.05(-5.49%) |
Aug 12, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 8,180 | -0.01(-1.10%) |
Aug 09, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.09(-9.00%) |
Aug 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,200 | -0.04(-4.31%) |
Aug 02, 2016 | 1.045 | 1.045 | 1.045 | 0 | +0.04(+4.50%) | |
Aug 01, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 7,100 | -0.01(-0.99%) |
Jul 27, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 26, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 12,025 | -0.10(-9.09%) |
Jul 25, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 7,554 | -0.03(-2.65%) |
Jul 20, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 185 | +0.00(+0.00%) |
Jul 15, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
Jul 14, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 1,770 | +0.03(+2.56%) |
Jul 08, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Jul 07, 2016 | 1.160 | 1.160 | 1.110 | 1.110 | 5,000 | -0.04(-3.48%) |
Jun 30, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Jun 23, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 371 | +0.00(+0.00%) |
Jun 14, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 1.250 | 1.250 | 1.250 | 2 | +0.02(+1.63%) | |
Jun 07, 2016 | 1.230 | 1.230 | 1.230 | 25 | -0.02(-1.60%) |