Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 3,693 | +0.01(+2.13%) |
Aug 28, 2020 | 0.4320 | 0.4800 | 0.4100 | 0.4700 | 11,000 | +0.03(+6.43%) |
Aug 27, 2020 | 0.4320 | 0.4800 | 0.4320 | 0.4416 | 12,630 | +0.01(+2.22%) |
Aug 26, 2020 | 0.4320 | 0.4800 | 0.4320 | 0.4320 | 1,515 | +0.00(+0.00%) |
Aug 25, 2020 | 0.4200 | 0.4320 | 0.4200 | 0.4320 | 1,087 | +0.01(+2.83%) |
Aug 24, 2020 | 0.4600 | 0.4800 | 0.4201 | 0.4201 | 7,971 | +0.02(+5.02%) |
Aug 21, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 2,400 | -0.06(-13.04%) |
Aug 20, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,926 | +0.06(+15.00%) |
Aug 19, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 1,838 | -0.05(-11.11%) |
Aug 18, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 1,808 | +0.06(+14.18%) |
Aug 17, 2020 | 0.4000 | 0.4100 | 0.3941 | 0.3941 | 15,115 | -0.03(-7.27%) |
Aug 14, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 100 | -0.03(-5.56%) |
Aug 13, 2020 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 4,372 | +0.05(+12.50%) |
Aug 12, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 20,303 | -0.03(-6.98%) |
Aug 11, 2020 | 0.3851 | 0.4300 | 0.3801 | 0.4300 | 3,148 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4300 | 0.4300 | 0.4001 | 0.4300 | 2,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4225 | 0.4800 | 0.3801 | 0.4300 | 19,500 | -0.05(-10.42%) |
Aug 06, 2020 | 0.3830 | 0.5000 | 0.3830 | 0.4800 | 2,855 | -0.02(-4.00%) |
Aug 05, 2020 | 0.3801 | 0.5000 | 0.3801 | 0.5000 | 8,997 | +0.02(+4.17%) |
Aug 04, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4800 | 621 | +0.00(+0.00%) |
Aug 03, 2020 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 8,830 | +0.06(+14.26%) |
Jul 31, 2020 | 0.5000 | 0.5000 | 0.4201 | 0.4201 | 9,100 | -0.04(-8.67%) |
Jul 30, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 10,503 | +0.06(+15.00%) |
Jul 29, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 3,567 | +0.00(+0.00%) |
Jul 28, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 4,250 | -0.03(-7.41%) |
Jul 27, 2020 | 0.5000 | 0.5000 | 0.3801 | 0.4320 | 16,415 | -0.07(-13.60%) |
Jul 24, 2020 | 0.4301 | 0.5000 | 0.4301 | 0.5000 | 19,300 | +0.03(+7.50%) |
Jul 23, 2020 | 0.5000 | 0.5000 | 0.4301 | 0.4651 | 15,778 | +0.01(+1.11%) |
Jul 22, 2020 | 0.5000 | 0.5000 | 0.4301 | 0.4600 | 1,287 | +0.03(+6.98%) |
Jul 21, 2020 | 0.5000 | 0.5000 | 0.4100 | 0.4300 | 1,610 | -0.05(-10.42%) |
Jul 20, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 13,046 | -0.01(-2.04%) |
Jul 17, 2020 | 0.4800 | 0.5000 | 0.4000 | 0.4900 | 20,400 | +0.02(+4.26%) |
Jul 16, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 4,750 | -0.01(-1.05%) |
Jul 15, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 9,178 | +0.02(+5.56%) |
Jul 14, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 20,837 | +0.01(+2.27%) |
Jul 13, 2020 | 0.4845 | 0.4845 | 0.4300 | 0.4400 | 13,406 | -0.01(-2.22%) |
Jul 10, 2020 | 0.4990 | 0.4990 | 0.4500 | 0.4500 | 10,300 | -0.01(-3.12%) |
Jul 09, 2020 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 1,103 | -0.01(-1.17%) |
Jul 08, 2020 | 0.4990 | 0.4990 | 0.4500 | 0.4700 | 16,126 | +0.02(+4.44%) |
Jul 07, 2020 | 0.4700 | 0.4855 | 0.4500 | 0.4500 | 5,932 | -0.02(-4.26%) |
Jul 06, 2020 | 0.4990 | 0.4990 | 0.4250 | 0.4700 | 15,818 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 5,300 | +0.03(+8.05%) |
Jul 01, 2020 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 9,790 | -0.03(-7.45%) |
Jun 30, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 34,075 | -0.02(-4.08%) |
Jun 29, 2020 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 23,370 | +0.04(+9.50%) |
Jun 26, 2020 | 0.5000 | 0.5000 | 0.4293 | 0.4475 | 5,400 | +0.01(+2.54%) |
Jun 25, 2020 | 0.5000 | 0.5000 | 0.4001 | 0.4364 | 10,150 | -0.04(-9.08%) |
Jun 24, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 20,180 | +0.01(+1.59%) |
Jun 23, 2020 | 0.4900 | 0.4900 | 0.4000 | 0.4725 | 6,442 | -0.02(-3.57%) |
Jun 22, 2020 | 0.4700 | 0.4900 | 0.3981 | 0.4900 | 56,995 | +0.11(+28.91%) |
Jun 19, 2020 | 0.4700 | 0.4700 | 0.3801 | 0.3801 | 6,200 | -0.03(-7.65%) |
Jun 18, 2020 | 0.3801 | 0.4116 | 0.3801 | 0.4116 | 909 | -0.06(-12.41%) |
Jun 17, 2020 | 0.3801 | 0.4699 | 0.3801 | 0.4699 | 741 | -0.00(-0.02%) |
Jun 16, 2020 | 0.4700 | 0.4700 | 0.3751 | 0.4700 | 16,982 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,172 | -0.01(-2.08%) |
Jun 12, 2020 | 0.4880 | 0.4880 | 0.4500 | 0.4800 | 20,500 | -0.01(-1.64%) |
Jun 11, 2020 | 0.4880 | 0.4880 | 0.3700 | 0.4880 | 2,729 | +0.07(+16.19%) |
Jun 10, 2020 | 0.4880 | 0.4880 | 0.3612 | 0.4200 | 2,887 | -0.06(-12.50%) |
Jun 09, 2020 | 0.4899 | 0.4900 | 0.3651 | 0.4800 | 7,892 | +0.12(+32.93%) |
Jun 08, 2020 | 0.3611 | 0.3611 | 0.3611 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.4900 | 0.4900 | 0.3610 | 0.3611 | 5,600 | -0.06(-14.02%) |
Jun 04, 2020 | 0.4400 | 0.4400 | 0.3602 | 0.4200 | 4,623 | +0.05(+13.51%) |
Jun 03, 2020 | 0.4399 | 0.4399 | 0.3601 | 0.3700 | 1,079 | -0.07(-15.89%) |
Jun 02, 2020 | 0.4399 | 0.4400 | 0.4399 | 0.4399 | 2,214 | +0.00(+0.00%) |