Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7100	0.7100	0.7100	0	+0.03(+3.85%)
Aug 18, 2014		0.6837	0.6837	0.6837	0	-0.01(-0.91%)
Aug 14, 2014		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Aug 08, 2014		0.7000	0.7000	0.7000	0	-0.02(-2.21%)
Aug 06, 2014		0.7158	0.7158	0.7158	0	+0.00(+0.06%)
Aug 05, 2014	0.7244	0.7244	0.7154	0.7154	11,000	+0.03(+3.62%)
Aug 04, 2014	0.6904	0.6904	0.6904	0.6904	100	-0.04(-4.93%)
Jul 28, 2014		0.7262	0.7262	0.7262	0	+0.01(+1.92%)
Jul 21, 2014		0.7125	0.7125	0.7125	0	-0.01(-0.77%)
Jul 17, 2014		0.7180	0.7180	0.7180	0	+0.00(+0.00%)
Jul 09, 2014		0.7180	0.7180	0.7180	0	+0.01(+1.50%)
Jul 02, 2014		0.7074	0.7074	0.7074	0	-0.00(-0.32%)
Jun 30, 2014		0.7097	0.7097	0.7097	0	-0.01(-1.88%)
Jun 26, 2014		0.7233	0.7233	0.7233	0	+0.00(+0.29%)
Jun 24, 2014		0.7212	0.7212	0.7212	0	+0.02(+2.40%)
Jun 16, 2014		0.7043	0.7043	0.7043	0	+0.01(+0.74%)
Jun 09, 2014		0.6991	0.6991	0.6991	0	+0.01(+1.44%)
Jun 05, 2014	0.6892	0.6892	0.6892	0.6892	0	-0.02(-2.81%)
Jun 04, 2014	0.7091	0.7091	0.7091	0.7091	1,000	-0.03(-3.60%)
Jun 03, 2014	0.7262	0.7470	0.6662	0.7356	12,850	-0.05(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.