Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.3329
0.3329
0.3329
0
+0.01(+2.49%)
Aug 24, 2015
0.3248
0.3248
0.3248
0
-0.05(-12.33%)
Aug 14, 2015
0.3705
0.3705
0.3705
0
+0.05(+15.03%)
Aug 06, 2015
0.3221
0.3221
0.3221
0
-0.01(-4.19%)
Aug 05, 2015
0.3400
0.3400
0.3362
0.3362
15,000
+0.01(+1.76%)
Aug 04, 2015
0.3304
0.3304
0.3304
0.3304
7,000
+0.00(+0.12%)
Jul 30, 2015
0.3300
0.3300
0.3300
0
-0.04(-10.81%)
Jul 29, 2015
0.3700
0.3700
0.3700
0.3700
45,500
-0.02(-5.13%)
Jul 21, 2015
0.3900
0.3900
0.3900
0
+0.01(+2.31%)
Jul 16, 2015
0.3812
0.3812
0.3812
0
-0.02(-4.72%)
Jul 15, 2015
0.4000
0.4001
0.4000
0.4001
18,000
+0.00(+0.02%)
Jul 10, 2015
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Jul 09, 2015
0.3990
0.3990
0.3520
0.3800
32,100
-0.07(-15.18%)
Jul 06, 2015
0.4480
0.4480
0.4480
0
-0.01(-1.56%)
Jun 29, 2015
0.4551
0.4551
0.4551
0
+0.00(+0.07%)
Jun 24, 2015
0.4548
0.4548
0.4548
0
-0.07(-12.76%)
Jun 12, 2015
0.5213
0.5213
0.5213
0
+0.04(+8.90%)
Jun 10, 2015
0.4787
0.4787
0.4787
0
+0.02(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.