Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.3940	0.3940	0.3940	0	+0.00(+0.00%)
Aug 30, 2021	0.4000	0.4000	0.3900	0.3940	147,500	-0.01(-1.25%)
Aug 27, 2021	0.3950	0.3990	0.3950	0.3990	32,500	+0.00(+1.01%)
Aug 26, 2021	0.3847	0.3990	0.3847	0.3950	30,500	-0.01(-1.25%)
Aug 24, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 23, 2021	0.3724	0.4000	0.3724	0.4000	51,500	+0.01(+2.56%)
Aug 20, 2021	0.3713	0.3902	0.3713	0.3900	10,000	+0.01(+1.30%)
Aug 19, 2021	0.3834	0.3850	0.3756	0.3850	35,600	-0.00(-1.13%)
Aug 18, 2021	0.3894	0.3894	0.3894	0.3894	10,000	-0.00(-0.41%)
Aug 17, 2021	0.3910	0.3910	0.3900	0.3910	19,500	+0.01(+2.89%)
Aug 13, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.18%)
Aug 12, 2021	0.3781	0.3793	0.3781	0.3793	10,100	-0.01(-2.49%)
Aug 05, 2021		0.3890	0.3890	0.3890	0	-0.01(-2.63%)
Aug 04, 2021	0.4000	0.4042	0.3995	0.3995	21,500	+0.01(+1.97%)
Jul 30, 2021		0.3918	0.3918	0.3918	0	+0.00(+0.18%)
Jul 29, 2021	0.4100	0.4100	0.3777	0.3911	34,400	-0.00(-0.23%)
Jul 26, 2021		0.3920	0.3920	0.3920	0	-0.01(-1.68%)
Jul 23, 2021	0.3840	0.3987	0.3840	0.3987	16,479	+0.00(+0.94%)
Jul 19, 2021		0.3950	0.3950	0.3950	0	+0.02(+4.19%)
Jul 15, 2021		0.3791	0.3791	0.3791	0	-0.00(-0.11%)
Jul 14, 2021	0.3795	0.3795	0.3795	0.3795	8,500	+0.00(+0.80%)
Jul 13, 2021	0.3788	0.3788	0.3765	0.3765	22,000	-0.00(-1.18%)
Jul 12, 2021	0.3800	0.3810	0.3571	0.3810	252,000	+0.01(+3.42%)
Jul 09, 2021	0.3583	0.3725	0.3448	0.3684	67,885	-0.01(-1.37%)
Jul 07, 2021		0.3735	0.3735	0.3735	0	+0.01(+2.02%)
Jul 06, 2021	0.3415	0.3661	0.3415	0.3661	14,000	-0.02(-6.13%)
Jul 01, 2021		0.3900	0.3900	0.3900	0	+0.02(+6.09%)
Jun 30, 2021	0.3587	0.3680	0.3587	0.3676	42,999	-0.01(-3.26%)
Jun 29, 2021	0.3750	0.4010	0.3683	0.3800	281,600	-0.02(-5.00%)
Jun 22, 2021		0.4000	0.4000	0.4000	0	-0.00(-0.25%)
Jun 21, 2021	0.3826	0.4010	0.3826	0.4010	30,100	+0.04(+9.92%)
Jun 18, 2021	0.3650	0.3655	0.3643	0.3648	41,405	+0.00(+1.28%)
Jun 17, 2021	0.3599	0.3620	0.3350	0.3602	62,790	-0.01(-2.91%)
Jun 16, 2021	0.3578	0.3710	0.3578	0.3710	61,500	+0.01(+1.64%)
Jun 11, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 10, 2021	0.3600	0.3650	0.3580	0.3650	12,000	-0.00(-0.25%)
Jun 09, 2021	0.3489	0.3675	0.3489	0.3659	6,000	+0.01(+3.22%)
Jun 07, 2021		0.3545	0.3545	0.3545	0	-0.05(-12.47%)
Jun 04, 2021	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.