Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endexx Corp
(OP:
EDXC
)
0.0138
+0.0006 (+4.55%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2011
0.0122
0.0122
0.0122
0
-0.00(-0.81%)
Aug 17, 2011
0.0123
0.0123
0.0123
0
+0.00(+0.00%)
Aug 12, 2011
0.0123
0.0123
0.0123
0
-0.00(-18.00%)
Aug 10, 2011
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 09, 2011
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Aug 05, 2011
0.0150
0.0150
0.0150
0
+0.00(+0.67%)
Aug 03, 2011
0.0149
0.0149
0.0149
0
-0.01(-35.22%)
Jul 29, 2011
0.0230
0.0230
0.0230
0
+0.00(+20.42%)
Jul 28, 2011
0.0250
0.0250
0.0190
0.0191
115,000
-0.01(-29.26%)
Jul 27, 2011
0.0270
0.0270
0.0270
0.0270
200,442
+0.00(+8.00%)
Jul 26, 2011
0.0200
0.0250
0.0200
0.0250
127,000
+0.01(+25.00%)
Jul 25, 2011
0.0190
0.0200
0.0190
0.0200
110,000
+0.00(+5.26%)
Jul 22, 2011
0.0175
0.0190
0.0175
0.0190
70,000
+0.00(+35.71%)
Jul 19, 2011
0.0140
0.0140
0.0140
0.0140
0
-0.01(-30.00%)
Jul 18, 2011
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+5.26%)
Jul 14, 2011
0.0190
0.0190
0.0190
0
+0.00(+26.67%)
Jul 13, 2011
0.0150
0.0150
0.0150
0.0150
106,000
-0.00(-11.76%)
Jul 12, 2011
0.0090
0.0170
0.0090
0.0170
29,000
+0.01(+70.00%)
Jul 06, 2011
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Jun 28, 2011
0.0120
0.0120
0.0120
0
-0.00(-7.69%)
Jun 15, 2011
0.0130
0.0130
0.0130
0
+0.00(+18.18%)
Jun 10, 2011
0.0110
0.0110
0.0110
0
-0.00(-8.33%)
Jun 09, 2011
0.0120
0.0120
0.0120
0.0120
2,000
+0.00(+0.00%)
Jun 08, 2011
0.0160
0.0160
0.0120
0.0120
1,001,000
-0.00(-25.00%)
Jun 07, 2011
0.0160
0.0160
0.0160
0.0160
9,000
-0.00(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.