Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0289 | 0.0289 | 0.0265 | 0.0287 | 76,855 | +0.00(+6.69%) |
Aug 30, 2016 | 0.0285 | 0.0285 | 0.0214 | 0.0269 | 296,223 | +0.00(+17.47%) |
Aug 29, 2016 | 0.0260 | 0.0260 | 0.0229 | 0.0229 | 127,980 | -0.00(-10.89%) |
Aug 26, 2016 | 0.0271 | 0.0285 | 0.0257 | 0.0257 | 92,000 | -0.00(-8.84%) |
Aug 25, 2016 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 125,051 | +0.00(+0.69%) |
Aug 24, 2016 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 334,250 | +0.00(+3.70%) |
Aug 23, 2016 | 0.0250 | 0.0270 | 0.0248 | 0.0270 | 210,762 | +0.00(+8.43%) |
Aug 22, 2016 | 0.0274 | 0.0275 | 0.0216 | 0.0249 | 519,347 | -0.00(-11.39%) |
Aug 19, 2016 | 0.0260 | 0.0299 | 0.0260 | 0.0281 | 917,798 | +0.00(+1.81%) |
Aug 18, 2016 | 0.0275 | 0.0276 | 0.0251 | 0.0276 | 61,750 | +0.00(+6.15%) |
Aug 17, 2016 | 0.0235 | 0.0275 | 0.0235 | 0.0260 | 200,950 | +0.00(+1.96%) |
Aug 16, 2016 | 0.0227 | 0.0259 | 0.0227 | 0.0255 | 40,700 | +0.00(+2.00%) |
Aug 15, 2016 | 0.0260 | 0.0273 | 0.0235 | 0.0250 | 250,750 | -0.00(-3.85%) |
Aug 12, 2016 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 37,000 | +0.00(+2.77%) |
Aug 11, 2016 | 0.0270 | 0.0270 | 0.0252 | 0.0253 | 265,500 | -0.00(-1.94%) |
Aug 10, 2016 | 0.0257 | 0.0271 | 0.0257 | 0.0258 | 174,293 | -0.00(-3.19%) |
Aug 09, 2016 | 0.0258 | 0.0276 | 0.0257 | 0.0267 | 143,091 | -0.00(-4.82%) |
Aug 08, 2016 | 0.0285 | 0.0295 | 0.0265 | 0.0280 | 182,963 | -0.00(-3.45%) |
Aug 05, 2016 | 0.0290 | 0.0290 | 0.0265 | 0.0290 | 28,599 | +0.00(+9.43%) |
Aug 04, 2016 | 0.0274 | 0.0274 | 0.0253 | 0.0265 | 60,100 | -0.00(-8.30%) |
Aug 03, 2016 | 0.0260 | 0.0289 | 0.0252 | 0.0289 | 256,909 | +0.00(+11.15%) |
Aug 02, 2016 | 0.0270 | 0.0300 | 0.0260 | 0.0260 | 50,823 | +0.00(+0.78%) |
Aug 01, 2016 | 0.0268 | 0.0299 | 0.0258 | 0.0258 | 174,623 | -0.00(-9.47%) |
Jul 29, 2016 | 0.0300 | 0.0300 | 0.0259 | 0.0285 | 71,073 | -0.00(-5.00%) |
Jul 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,900 | +0.00(+13.21%) |
Jul 27, 2016 | 0.0261 | 0.0268 | 0.0261 | 0.0265 | 14,718 | +0.00(+1.53%) |
Jul 26, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 8,000 | -0.00(-3.33%) |
Jul 25, 2016 | 0.0270 | 0.0290 | 0.0261 | 0.0270 | 230,211 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0290 | 0.0290 | 0.0269 | 0.0270 | 155,125 | -0.00(-10.00%) |
Jul 21, 2016 | 0.0265 | 0.0300 | 0.0258 | 0.0300 | 56,250 | +0.00(+3.45%) |
Jul 20, 2016 | 0.0288 | 0.0300 | 0.0276 | 0.0290 | 18,700 | -0.00(-3.33%) |
Jul 19, 2016 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 88,818 | +0.00(+0.67%) |
Jul 18, 2016 | 0.0299 | 0.0300 | 0.0298 | 0.0298 | 68,664 | -0.00(-1.32%) |
Jul 15, 2016 | 0.0289 | 0.0302 | 0.0289 | 0.0302 | 92,215 | +0.00(+5.96%) |
Jul 14, 2016 | 0.0299 | 0.0299 | 0.0285 | 0.0285 | 56,851 | -0.00(-2.75%) |
Jul 13, 2016 | 0.0285 | 0.0293 | 0.0285 | 0.0293 | 138,224 | +0.00(+2.82%) |
Jul 12, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0285 | 1,155 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 10,928 | -0.00(-13.37%) |
Jul 08, 2016 | 0.0270 | 0.0329 | 0.0270 | 0.0329 | 240,355 | +0.01(+21.85%) |
Jul 07, 2016 | 0.0273 | 0.0274 | 0.0257 | 0.0270 | 29,700 | -0.00(-6.90%) |
Jul 05, 2016 | 0.0290 | 0.0290 | 0.0271 | 0.0290 | 90,856 | -0.00(-3.33%) |
Jul 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Jun 30, 2016 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 8,476 | -0.00(-0.71%) |
Jun 29, 2016 | 0.0290 | 0.0290 | 0.0282 | 0.0282 | 31,900 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0291 | 0.0291 | 0.0280 | 0.0282 | 168,013 | +0.00(+0.36%) |
Jun 27, 2016 | 0.0307 | 0.0332 | 0.0281 | 0.0281 | 63,874 | -0.00(-7.08%) |
Jun 24, 2016 | 0.0335 | 0.0335 | 0.0300 | 0.0302 | 121,350 | -0.00(-9.73%) |
Jun 23, 2016 | 0.0329 | 0.0365 | 0.0270 | 0.0335 | 448,193 | +0.00(+1.82%) |
Jun 22, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0329 | 158,000 | +0.01(+21.34%) |
Jun 21, 2016 | 0.0295 | 0.0295 | 0.0266 | 0.0271 | 64,000 | -0.00(-8.09%) |
Jun 20, 2016 | 0.0279 | 0.0300 | 0.0250 | 0.0295 | 229,700 | +0.00(+5.36%) |
Jun 17, 2016 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 31,362 | -0.00(-5.72%) |
Jun 16, 2016 | 0.0251 | 0.0297 | 0.0250 | 0.0297 | 212,500 | +0.00(+13.36%) |
Jun 15, 2016 | 0.0260 | 0.0283 | 0.0250 | 0.0262 | 239,452 | -0.00(-2.60%) |
Jun 14, 2016 | 0.0257 | 0.0285 | 0.0250 | 0.0269 | 234,100 | +0.00(+3.46%) |
Jun 13, 2016 | 0.0250 | 0.0276 | 0.0250 | 0.0260 | 121,600 | -0.00(-3.70%) |
Jun 10, 2016 | 0.0280 | 0.0282 | 0.0250 | 0.0270 | 599,802 | -0.00(-6.90%) |
Jun 09, 2016 | 0.0300 | 0.0337 | 0.0280 | 0.0290 | 79,631 | +0.00(+3.94%) |
Jun 08, 2016 | 0.0290 | 0.0294 | 0.0260 | 0.0279 | 239,948 | -0.00(-5.42%) |
Jun 07, 2016 | 0.0331 | 0.0340 | 0.0294 | 0.0295 | 399,207 | -0.00(-10.61%) |
Jun 06, 2016 | 0.0316 | 0.0330 | 0.0302 | 0.0330 | 95,496 | +0.00(+4.33%) |
Jun 03, 2016 | 0.0290 | 0.0329 | 0.0280 | 0.0316 | 303,738 | +0.00(+11.96%) |
Jun 02, 2016 | 0.0268 | 0.0290 | 0.0260 | 0.0283 | 251,237 | +0.00(+5.41%) |