Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 96.50 | 96.50 | 93.67 | 96.50 | 16,257 | +5.00(+5.46%) |
Aug 29, 2006 | 91.50 | 92.76 | 92.76 | 91.50 | 40,441 | +0.00(+0.00%) |
Aug 28, 2006 | 91.50 | 91.50 | 91.35 | 91.50 | 10,822 | +1.00(+1.10%) |
Aug 25, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | +0.00(+0.00%) |
Aug 24, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 437 | -3.70(-3.93%) |
Aug 23, 2006 | 94.20 | 94.20 | 93.00 | 94.20 | 300 | +1.77(+1.91%) |
Aug 22, 2006 | 92.43 | 92.43 | 90.00 | 92.43 | 4,263 | +3.43(+3.85%) |
Aug 21, 2006 | 89.00 | 89.50 | 89.00 | 89.00 | 474 | +0.50(+0.56%) |
Aug 18, 2006 | 88.50 | 88.50 | 88.50 | 88.50 | 5,083 | +1.50(+1.72%) |
Aug 17, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 1,373 | +0.00(+0.00%) |
Aug 16, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 6,819 | +0.00(+0.00%) |
Aug 15, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 2,589 | +1.50(+1.75%) |
Aug 11, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 1,200 | -2.75(-3.12%) |
Aug 09, 2006 | 88.25 | 89.00 | 88.25 | 88.25 | 1,331 | +2.65(+3.10%) |
Aug 08, 2006 | 85.60 | 85.60 | 85.60 | 85.60 | 100 | -0.30(-0.35%) |
Aug 07, 2006 | 85.90 | 85.90 | 85.90 | 85.90 | 227 | -1.85(-2.11%) |
Aug 04, 2006 | 87.75 | 87.75 | 87.00 | 87.75 | 576 | +1.05(+1.21%) |
Aug 03, 2006 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 86.70 | 86.75 | 86.70 | 86.70 | 800 | -1.00(-1.14%) |
Aug 01, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 500 | +0.00(+0.00%) |
Jul 28, 2006 | 87.70 | 87.70 | 87.70 | 87.70 | 1,433 | +2.70(+3.18%) |
Jul 27, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 2,033 | +3.00(+3.66%) |
Jul 26, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -0.30(-0.36%) |
Jul 25, 2006 | 82.30 | 82.30 | 82.30 | 82.30 | 12,188 | +0.00(+0.00%) |
Jul 24, 2006 | 82.30 | 82.30 | 82.30 | 82.30 | 750 | +0.93(+1.14%) |
Jul 21, 2006 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 81.37 | 83.00 | 81.09 | 81.37 | 2,100 | -1.88(-2.26%) |
Jul 19, 2006 | 83.25 | 83.25 | 83.25 | 83.25 | 200 | +5.25(+6.73%) |
Jul 18, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 78.00 | 78.00 | 77.90 | 78.00 | 270 | -4.85(-5.85%) |
Jul 14, 2006 | 82.85 | 82.85 | 82.80 | 82.85 | 590 | +0.85(+1.04%) |
Jul 13, 2006 | 82.00 | 83.75 | 82.00 | 82.00 | 923 | -3.10(-3.64%) |
Jul 12, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 87.75 | 85.10 | 85.00 | 85.10 | 480 | -2.65(-3.02%) |
Jul 10, 2006 | 87.75 | 88.10 | 87.75 | 87.75 | 900 | -0.25(-0.28%) |
Jul 07, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | +1.00(+1.15%) |
Jul 06, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 87.00 | 87.75 | 87.00 | 87.00 | 443 | -4.70(-5.13%) |
Jul 03, 2006 | 91.70 | 91.70 | 91.50 | 91.70 | 590 | +1.20(+1.33%) |
Jun 30, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 500 | +5.20(+6.10%) |
Jun 29, 2006 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.30(+0.35%) |
Jun 28, 2006 | 85.00 | 85.10 | 85.00 | 85.00 | 375 | -1.45(-1.68%) |
Jun 27, 2006 | 86.45 | 86.45 | 86.45 | 86.45 | 100 | +0.60(+0.70%) |
Jun 23, 2006 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 85.85 | 85.85 | 85.82 | 85.85 | 625 | -1.15(-1.32%) |
Jun 21, 2006 | 87.00 | 88.00 | 86.00 | 87.00 | 621 | +2.90(+3.45%) |
Jun 20, 2006 | 84.10 | 84.10 | 84.00 | 84.10 | 400 | -2.05(-2.38%) |
Jun 19, 2006 | 86.15 | 86.15 | 86.15 | 86.15 | 104 | +3.05(+3.67%) |
Jun 16, 2006 | 83.10 | 83.30 | 83.00 | 83.10 | 500 | -0.40(-0.48%) |
Jun 15, 2006 | 83.50 | 83.50 | 82.50 | 83.50 | 900 | +7.50(+9.87%) |
Jun 14, 2006 | 76.00 | 76.00 | 76.00 | 76.00 | 200 | +2.00(+2.70%) |
Jun 13, 2006 | 74.00 | 75.45 | 74.00 | 74.00 | 2,350 | -4.00(-5.13%) |
Jun 12, 2006 | 78.00 | 78.50 | 78.00 | 78.00 | 3,650 | -2.00(-2.50%) |
Jun 09, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +2.00(+2.56%) |
Jun 08, 2006 | 78.00 | 80.00 | 78.00 | 78.00 | 215 | -9.60(-10.96%) |
Jun 07, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 150 | +0.60(+0.69%) |
Jun 02, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | +0.25(+0.29%) |