Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 176.00 | 176.25 | 175.75 | 175.75 | 1,300 | -0.25(-0.14%) |
Aug 23, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 160 | +19.00(+12.10%) |
Aug 22, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 157.00 | 164.60 | 157.00 | 157.00 | 700 | +0.25(+0.16%) |
Aug 16, 2007 | 156.75 | 156.75 | 156.75 | 156.75 | 350 | -12.25(-7.25%) |
Aug 15, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 430 | -8.50(-4.79%) |
Aug 09, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +2.25(+1.28%) |
Aug 06, 2007 | 175.25 | 175.25 | 175.25 | 175.25 | 200 | -3.60(-2.01%) |
Aug 03, 2007 | 178.85 | 178.85 | 178.85 | 178.85 | 230 | +1.60(+0.90%) |
Aug 02, 2007 | 177.25 | 177.25 | 177.25 | 177.25 | 100 | +1.75(+1.00%) |
Aug 01, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 186.00 | 175.50 | 175.50 | 175.50 | 200 | -10.50(-5.65%) |
Jul 26, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 15,000 | +0.00(+0.00%) |
Jul 24, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 937 | -1.50(-0.80%) |
Jul 23, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 100 | -3.50(-1.83%) |
Jul 16, 2007 | 184.00 | 191.00 | 189.50 | 191.00 | 210 | +7.00(+3.80%) |
Jul 13, 2007 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 172.90 | 184.00 | 184.00 | 184.00 | 100 | +11.10(+6.42%) |
Jul 11, 2007 | 176.50 | 172.90 | 172.50 | 172.90 | 1,200 | -3.60(-2.04%) |
Jul 10, 2007 | 176.50 | 176.50 | 176.50 | 176.50 | 100 | +1.00(+0.57%) |
Jul 09, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 500 | +2.25(+1.30%) |
Jul 06, 2007 | 173.25 | 173.50 | 173.25 | 173.25 | 440 | +6.25(+3.74%) |
Jul 05, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 429 | +0.00(+0.00%) |
Jul 02, 2007 | 167.00 | 169.00 | 167.00 | 167.00 | 708 | -0.25(-0.15%) |
Jun 29, 2007 | 167.25 | 167.25 | 167.25 | 167.25 | 125 | +3.00(+1.83%) |
Jun 28, 2007 | 164.25 | 164.25 | 164.25 | 164.25 | 250 | +2.50(+1.55%) |
Jun 27, 2007 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 161.75 | 162.00 | 161.75 | 161.75 | 362 | +10.25(+6.77%) |
Jun 25, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 151.50 | 162.00 | 162.00 | 151.50 | 300 | +0.00(+0.00%) |
Jun 15, 2007 | 151.50 | 159.25 | 159.00 | 151.50 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 151.50 | 157.50 | 157.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 13, 2007 | 151.50 | 152.50 | 152.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 125 | -2.50(-1.62%) |
Jun 07, 2007 | 154.00 | 154.00 | 154.00 | 154.00 | 300 | -6.47(-4.03%) |
Jun 06, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 125 | +0.97(+0.61%) |