Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 46.35 | 46.35 | 46.35 | 0 | +1.38(+3.07%) | |
Aug 29, 2011 | 44.97 | 44.97 | 44.97 | 0 | +1.97(+4.58%) | |
Aug 26, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 110 | -0.71(-1.62%) |
Aug 25, 2011 | 43.47 | 43.71 | 43.47 | 43.71 | 1,005 | -0.52(-1.18%) |
Aug 24, 2011 | 44.23 | 44.23 | 44.23 | 44.23 | 1,000 | +1.16(+2.69%) |
Aug 23, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 9 | +0.42(+0.98%) |
Aug 22, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 11 | -0.33(-0.77%) |
Aug 19, 2011 | 42.77 | 42.98 | 42.77 | 42.98 | 268 | +0.11(+0.26%) |
Aug 18, 2011 | 42.87 | 42.87 | 42.87 | 42.87 | 10 | -4.45(-9.40%) |
Aug 15, 2011 | 47.32 | 47.32 | 47.32 | 0 | +0.96(+2.07%) | |
Aug 12, 2011 | 46.38 | 46.59 | 46.36 | 46.36 | 415 | +1.99(+4.49%) |
Aug 11, 2011 | 44.37 | 44.37 | 44.37 | 44.37 | 695 | +0.39(+0.89%) |
Aug 10, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | -3.65(-7.66%) |
Aug 09, 2011 | 45.67 | 47.63 | 45.67 | 47.63 | 418 | +4.43(+10.25%) |
Aug 08, 2011 | 45.54 | 45.54 | 43.20 | 43.20 | 941 | -6.46(-13.01%) |
Aug 05, 2011 | 48.31 | 49.66 | 47.33 | 49.66 | 2,408 | +4.43(+9.79%) |
Aug 04, 2011 | 45.80 | 45.96 | 45.23 | 45.23 | 1,900 | -4.19(-8.48%) |
Aug 02, 2011 | 49.42 | 49.42 | 49.42 | 0 | -1.03(-2.04%) | |
Aug 01, 2011 | 52.55 | 52.55 | 50.45 | 50.45 | 1,380 | -2.56(-4.83%) |
Jul 28, 2011 | 53.01 | 53.01 | 53.01 | 0 | -1.11(-2.05%) | |
Jul 27, 2011 | 54.39 | 54.39 | 54.12 | 54.12 | 875 | -2.09(-3.72%) |
Jul 26, 2011 | 55.81 | 56.58 | 55.71 | 56.21 | 1,193 | -0.28(-0.50%) |
Jul 25, 2011 | 57.00 | 57.00 | 56.49 | 56.49 | 138 | +0.17(+0.30%) |
Jul 22, 2011 | 56.32 | 56.32 | 56.32 | 56.32 | 4 | +0.03(+0.05%) |
Jul 21, 2011 | 56.29 | 56.29 | 56.29 | 56.29 | 50 | +1.94(+3.57%) |
Jul 19, 2011 | 54.35 | 54.35 | 54.35 | 0 | +0.96(+1.80%) | |
Jul 18, 2011 | 54.10 | 54.10 | 53.39 | 53.39 | 636 | -3.16(-5.59%) |
Jul 15, 2011 | 56.55 | 56.55 | 56.55 | 56.55 | 30 | -0.80(-1.39%) |
Jul 14, 2011 | 57.35 | 57.35 | 57.35 | 57.35 | 300 | -0.42(-0.73%) |
Jul 13, 2011 | 56.90 | 57.77 | 56.90 | 57.77 | 1,135 | +1.70(+3.03%) |
Jul 12, 2011 | 56.00 | 56.07 | 56.00 | 56.07 | 575 | -0.40(-0.71%) |
Jul 11, 2011 | 56.61 | 56.61 | 56.47 | 56.47 | 750 | -2.20(-3.75%) |
Jul 08, 2011 | 58.67 | 58.67 | 58.67 | 58.67 | 50 | -1.93(-3.18%) |
Jul 07, 2011 | 60.60 | 60.60 | 60.60 | 60.60 | 400 | -0.46(-0.75%) |
Jul 05, 2011 | 61.06 | 61.06 | 61.06 | 0 | -0.26(-0.42%) | |
Jul 01, 2011 | 61.58 | 61.58 | 61.32 | 61.32 | 83 | -0.22(-0.36%) |
Jun 30, 2011 | 61.52 | 61.63 | 61.52 | 61.54 | 1,090 | +0.97(+1.60%) |
Jun 29, 2011 | 60.57 | 60.57 | 60.57 | 60.57 | 55 | +0.49(+0.82%) |
Jun 28, 2011 | 60.08 | 60.08 | 60.08 | 60.08 | 31 | +1.18(+2.00%) |
Jun 24, 2011 | 58.90 | 58.90 | 58.90 | 0 | -2.37(-3.87%) | |
Jun 21, 2011 | 61.27 | 61.27 | 61.27 | 0 | +1.32(+2.20%) | |
Jun 15, 2011 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.58(-2.57%) |
Jun 14, 2011 | 61.50 | 61.53 | 61.50 | 61.53 | 76 | +0.17(+0.28%) |
Jun 09, 2011 | 61.36 | 61.36 | 61.36 | 0 | +1.07(+1.77%) | |
Jun 06, 2011 | 60.29 | 60.29 | 60.29 | 0 | -0.43(-0.71%) |