Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 17,690 | -0.35(-0.98%) |
Aug 29, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 140 | -0.15(-0.42%) |
Aug 28, 2013 | 35.80 | 35.95 | 35.80 | 35.95 | 1,319 | -0.40(-1.10%) |
Aug 27, 2013 | 36.00 | 36.35 | 36.00 | 36.35 | 189 | -0.90(-2.42%) |
Aug 26, 2013 | 37.35 | 37.35 | 37.10 | 37.25 | 410 | +0.05(+0.13%) |
Aug 23, 2013 | 37.60 | 37.60 | 37.20 | 37.20 | 820 | -0.30(-0.80%) |
Aug 22, 2013 | 37.52 | 37.52 | 37.50 | 37.50 | 1,700 | +0.52(+1.41%) |
Aug 21, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 166 | -0.05(-0.13%) |
Aug 20, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 6,920 | -0.27(-0.73%) |
Aug 16, 2013 | 37.30 | 37.30 | 37.30 | 0 | +1.01(+2.78%) | |
Aug 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 29,040 | +0.74(+2.08%) |
Aug 13, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +1.65(+4.87%) |
Aug 07, 2013 | 33.90 | 33.90 | 33.90 | 0 | +0.45(+1.35%) | |
Aug 06, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | -0.15(-0.45%) |
Aug 02, 2013 | 33.60 | 33.60 | 33.60 | 0 | -0.38(-1.12%) | |
Jul 31, 2013 | 33.98 | 33.98 | 33.98 | 0 | +0.02(+0.06%) | |
Jul 30, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 30 | -0.04(-0.12%) |
Jul 26, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.10(+0.29%) |
Jul 25, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 5 | -0.11(-0.31%) |
Jul 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.61(+1.81%) |
Jul 19, 2013 | 33.40 | 33.40 | 33.40 | 33.40 | 120 | +0.55(+1.67%) |
Jul 18, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +0.70(+2.18%) |
Jul 16, 2013 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.10(+0.31%) |
Jul 12, 2013 | 32.05 | 32.05 | 32.05 | 0 | -0.55(-1.69%) | |
Jul 11, 2013 | 32.90 | 32.90 | 32.60 | 32.60 | 32 | +0.41(+1.26%) |
Jul 10, 2013 | 32.15 | 32.20 | 32.15 | 32.20 | 65 | +0.59(+1.88%) |
Jul 05, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -1.17(-3.58%) |
Jun 28, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.41(-1.23%) | |
Jun 27, 2013 | 33.35 | 33.35 | 33.18 | 33.18 | 3,842 | +0.38(+1.16%) |
Jun 21, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -1.08(-3.19%) |
Jun 20, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 100 | -0.61(-1.77%) |
Jun 19, 2013 | 35.21 | 35.21 | 34.49 | 34.49 | 342 | -1.11(-3.12%) |
Jun 17, 2013 | 35.60 | 35.60 | 35.60 | 0 | -1.23(-3.34%) | |
Jun 13, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.01(-0.03%) |
Jun 12, 2013 | 37.28 | 37.28 | 36.84 | 36.84 | 666 | +0.02(+0.05%) |
Jun 11, 2013 | 37.06 | 37.06 | 36.82 | 36.82 | 359 | +0.01(+0.03%) |
Jun 07, 2013 | 36.81 | 36.81 | 36.81 | 0 | -0.83(-2.21%) |