Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		35.56	35.56	35.56	0	-0.15(-0.42%)
Aug 24, 2017		35.71	35.71	35.71	0	+0.18(+0.51%)
Aug 21, 2017		35.53	35.53	35.53	0	+0.11(+0.30%)
Aug 11, 2017		35.42	35.42	35.42	0	-0.65(-1.80%)
Aug 07, 2017		36.07	36.07	36.07	0	-0.39(-1.07%)
Aug 04, 2017	36.46	36.46	36.46	36.46	50	+0.99(+2.79%)
Jul 25, 2017		35.47	35.47	35.47	0	+0.05(+0.14%)
Jul 21, 2017		35.42	35.42	35.42	0	+0.46(+1.32%)
Jul 05, 2017		34.96	34.96	34.96	0	-0.86(-2.40%)
Jul 03, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
Jun 26, 2017		35.82	35.82	35.82	0	-0.21(-0.58%)
Jun 23, 2017	35.43	36.03	35.43	36.03	296	+0.65(+1.84%)
Jun 21, 2017		35.38	35.38	35.38	0	-0.30(-0.84%)
Jun 19, 2017		35.68	35.68	35.68	0	+0.94(+2.71%)
Jun 16, 2017	34.74	34.74	34.74	34.74	100	-0.16(-0.46%)
Jun 14, 2017		34.90	34.90	34.90	0	-0.10(-0.29%)
Jun 13, 2017	35.00	35.00	35.00	35.00	124	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.