Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 41.40 | 41.40 | 41.40 | 0 | -1.41(-3.29%) | |
Aug 23, 2019 | 42.81 | 42.81 | 42.81 | 0 | +0.10(+0.23%) | |
Aug 20, 2019 | 42.71 | 42.71 | 42.71 | 0 | -0.13(-0.30%) | |
Aug 16, 2019 | 42.84 | 42.84 | 42.84 | 0 | +1.15(+2.76%) | |
Aug 15, 2019 | 41.69 | 41.69 | 41.69 | 41.69 | 3 | +0.24(+0.58%) |
Aug 14, 2019 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | -0.90(-2.13%) |
Aug 12, 2019 | 42.35 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | |
Aug 09, 2019 | 42.40 | 42.40 | 42.40 | 1,185 | +0.00(+0.00%) | |
Aug 05, 2019 | 42.40 | 42.40 | 42.40 | 0 | -0.95(-2.19%) | |
Aug 02, 2019 | 43.05 | 43.35 | 43.05 | 43.35 | 100 | +0.35(+0.81%) |
Aug 01, 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -0.59(-1.35%) |
Jul 29, 2019 | 43.59 | 43.59 | 43.59 | 0 | +0.22(+0.51%) | |
Jul 26, 2019 | 43.92 | 43.92 | 43.37 | 43.37 | 400 | +0.45(+1.05%) |
Jul 25, 2019 | 42.92 | 42.92 | 42.92 | 42.92 | 200 | +0.98(+2.34%) |
Jul 24, 2019 | 41.86 | 41.94 | 41.86 | 41.94 | 73 | +0.41(+0.98%) |
Jul 23, 2019 | 41.53 | 41.53 | 41.53 | 41.53 | 5 | -0.43(-1.02%) |
Jul 22, 2019 | 41.89 | 42.10 | 41.87 | 41.96 | 340 | -0.26(-0.62%) |
Jul 17, 2019 | 42.22 | 42.22 | 42.22 | 0 | -0.20(-0.48%) | |
Jul 16, 2019 | 42.21 | 42.51 | 42.21 | 42.42 | 290 | +0.03(+0.08%) |
Jul 15, 2019 | 42.39 | 42.39 | 42.23 | 42.39 | 2,263 | -5.49(-11.47%) |
Jul 12, 2019 | 47.59 | 47.88 | 47.58 | 47.88 | 700 | +0.16(+0.34%) |
Jul 11, 2019 | 47.29 | 47.72 | 47.28 | 47.72 | 1,263 | +0.90(+1.92%) |
Jul 10, 2019 | 46.56 | 46.82 | 46.56 | 46.82 | 662 | -0.14(-0.30%) |
Jul 09, 2019 | 46.65 | 46.96 | 46.65 | 46.96 | 3,653 | +0.15(+0.32%) |
Jul 08, 2019 | 46.81 | 46.81 | 46.81 | 46.81 | 50 | -0.40(-0.85%) |
Jul 02, 2019 | 47.21 | 47.21 | 47.21 | 0 | -0.48(-1.01%) | |
Jun 26, 2019 | 47.69 | 47.69 | 47.69 | 0 | -0.31(-0.65%) | |
Jun 24, 2019 | 48.00 | 48.00 | 48.00 | 0 | +1.41(+3.03%) | |
Jun 14, 2019 | 46.59 | 46.59 | 46.59 | 0 | -0.02(-0.05%) |